Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2600 |
1.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-01 |
0.2099 |
881.5036 LBA |
0.2099 |
0.1599 |
0.2600 |
0.2360 |
| 2021-07-31 |
0.1897 |
31.8308 LBA |
0.1897 |
0.1598 |
0.2197 |
0.1598 |
| 2021-07-30 |
0.1675 |
2,546.2678 LBA |
0.1675 |
0.1600 |
0.1750 |
0.1750 |
| 2021-07-29 |
0.1876 |
50.2403 LBA |
0.1876 |
0.1555 |
0.2197 |
0.2197 |
| 2021-07-28 |
0.2197 |
10.0000 LBA |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2021-07-27 |
0.1760 |
0.0000 LBA |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-07-26 |
0.1760 |
0.8536 LBA |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-07-25 |
0.1876 |
47.7364 LBA |
0.1876 |
0.1555 |
0.2197 |
0.1555 |
| 2021-07-24 |
0.2197 |
1.0014 LBA |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2021-07-23 |
0.2197 |
27.0924 LBA |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2021-07-22 |
0.2197 |
50.5500 LBA |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2021-07-21 |
0.1876 |
496.9022 LBA |
0.1876 |
0.1555 |
0.2198 |
0.1600 |
| 2021-07-20 |
0.2100 |
0.0000 LBA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-07-19 |
0.1809 |
430.6924 LBA |
0.1809 |
0.1517 |
0.2100 |
0.2100 |
| 2021-07-18 |
0.1539 |
743.2903 LBA |
0.1539 |
0.1517 |
0.1560 |
0.1517 |
| 2021-07-17 |
0.1553 |
0.0000 LBA |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2021-07-16 |
0.1553 |
0.0000 LBA |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2021-07-15 |
0.1572 |
384.1752 LBA |
0.1572 |
0.1553 |
0.1590 |
0.1553 |
| 2021-07-14 |
0.2227 |
1,376.2247 LBA |
0.2227 |
0.1553 |
0.2900 |
0.2161 |
| 2021-07-13 |
0.2077 |
731.4289 LBA |
0.2077 |
0.1553 |
0.2600 |
0.2500 |
| 2021-07-12 |
0.2200 |
166.8019 LBA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-11 |
0.1909 |
495.3808 LBA |
0.1909 |
0.1517 |
0.2300 |
0.2200 |
| 2021-07-10 |
0.2481 |
580.2099 LBA |
0.2481 |
0.2162 |
0.2800 |
0.2460 |
| 2021-07-09 |
0.2480 |
317.3826 LBA |
0.2480 |
0.2161 |
0.2800 |
0.2800 |
| 2021-07-08 |
0.2200 |
0.0000 LBA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-07 |
0.2500 |
595.4157 LBA |
0.2500 |
0.2200 |
0.2800 |
0.2200 |
| 2021-07-06 |
0.2255 |
913.4798 LBA |
0.2255 |
0.2210 |
0.2300 |
0.2210 |
| 2021-07-05 |
0.2504 |
4,214.1245 LBA |
0.2504 |
0.1517 |
0.3491 |
0.2300 |
| 2021-07-04 |
0.2089 |
19,365.7165 LBA |
0.2089 |
0.1517 |
0.2660 |
0.2500 |
| 2021-07-03 |
0.2561 |
296.8398 LBA |
0.2561 |
0.2162 |
0.2960 |
0.2162 |
| 2021-07-02 |
0.2870 |
17,167.0595 LBA |
0.2870 |
0.1900 |
0.3840 |
0.2601 |
| 2021-07-01 |
0.9758 |
42,577.7387 LBA |
0.9758 |
0.1516 |
1.8000 |
0.1900 |
| 2021-06-30 |
0.5500 |
4.9133 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-29 |
0.2000 |
0.0000 LBA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-06-28 |
0.2478 |
4,077.1645 LBA |
0.2478 |
0.2000 |
0.2956 |
0.2000 |
| 2021-06-27 |
0.2956 |
0.0000 LBA |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2021-06-26 |
0.2956 |
2.0002 LBA |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2021-06-25 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-24 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-23 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-22 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-21 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-20 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-19 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-18 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-17 |
0.5566 |
0.0000 LBA |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2021-06-16 |
0.5278 |
896.8734 LBA |
0.5278 |
0.4990 |
0.5566 |
0.5566 |
| 2021-06-15 |
0.4990 |
0.0000 LBA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-06-14 |
0.4990 |
0.0000 LBA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |