Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.4990 |
7.0000 LBA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-06-12 |
0.4980 |
0.0000 LBA |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-06-11 |
0.4980 |
0.0000 LBA |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-06-10 |
0.4980 |
0.0000 LBA |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-06-09 |
0.4980 |
0.0000 LBA |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-06-08 |
0.4980 |
0.0000 LBA |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-06-07 |
0.3495 |
9.3083 LBA |
0.3495 |
0.2000 |
0.4990 |
0.4980 |
| 2021-06-06 |
0.2450 |
8,889.8425 LBA |
0.2450 |
0.1000 |
0.3899 |
0.1059 |
| 2021-06-05 |
0.3950 |
120.0392 LBA |
0.3950 |
0.3899 |
0.4000 |
0.3899 |
| 2021-06-04 |
0.5800 |
0.7143 LBA |
0.5800 |
0.4599 |
0.7000 |
0.4599 |
| 2021-06-03 |
0.4754 |
0.0000 LBA |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-06-02 |
0.4754 |
0.0000 LBA |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-06-01 |
0.4754 |
0.0000 LBA |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-05-31 |
0.4754 |
32.0836 LBA |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-05-30 |
0.4754 |
100.0000 LBA |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-05-29 |
0.5600 |
0.0000 LBA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-28 |
0.5600 |
0.0000 LBA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-27 |
0.5600 |
0.0000 LBA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-26 |
0.5300 |
277.2149 LBA |
0.5300 |
0.5000 |
0.5600 |
0.5600 |
| 2021-05-25 |
0.7600 |
0.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-24 |
0.7600 |
0.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-23 |
0.7600 |
0.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-22 |
0.7600 |
100.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-21 |
0.7600 |
100.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-20 |
0.7600 |
0.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-19 |
0.6300 |
57.7392 LBA |
0.6300 |
0.5000 |
0.7600 |
0.7600 |
| 2021-05-18 |
0.7600 |
10.0000 LBA |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-17 |
0.5000 |
111.8478 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-16 |
0.7475 |
19.2140 LBA |
0.7475 |
0.5350 |
0.9599 |
0.9599 |
| 2021-05-15 |
0.7300 |
3,784.1785 LBA |
0.7300 |
0.5000 |
0.9600 |
0.5000 |
| 2021-05-14 |
0.5200 |
149.8553 LBA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-13 |
0.5200 |
1,840.1332 LBA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-12 |
0.5200 |
3.3564 LBA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-11 |
0.9300 |
10.5161 LBA |
0.9300 |
0.9000 |
0.9600 |
0.9000 |
| 2021-05-10 |
0.7400 |
410.7032 LBA |
0.7400 |
0.5200 |
0.9600 |
0.9600 |
| 2021-05-09 |
0.8074 |
4,256.0025 LBA |
0.8074 |
0.6249 |
0.9900 |
0.9800 |
| 2021-05-08 |
0.8074 |
3,043.3566 LBA |
0.8074 |
0.6249 |
0.9900 |
0.9900 |
| 2021-05-07 |
0.6900 |
53.3831 LBA |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-05-06 |
1.1492 |
7,653.7219 LBA |
1.1492 |
1.0985 |
1.2000 |
1.2000 |
| 2021-05-05 |
1.0493 |
2.1299 LBA |
1.0493 |
1.0000 |
1.0985 |
1.0985 |
| 2021-05-04 |
0.9775 |
1,751.5714 LBA |
0.9775 |
0.9550 |
1.0000 |
1.0000 |
| 2021-05-03 |
0.7950 |
366.5110 LBA |
0.7950 |
0.6900 |
0.9000 |
0.9000 |
| 2021-05-02 |
0.6945 |
3,096.5561 LBA |
0.6945 |
0.6690 |
0.7200 |
0.7200 |
| 2021-05-01 |
0.6690 |
70.5803 LBA |
0.6690 |
0.6690 |
0.6690 |
0.6690 |
| 2021-04-30 |
0.6500 |
15.3846 LBA |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-29 |
0.7000 |
10.0000 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-28 |
0.6089 |
492.3365 LBA |
0.6089 |
0.5178 |
0.7000 |
0.7000 |
| 2021-04-27 |
0.5178 |
0.2066 LBA |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-26 |
0.5589 |
822.3025 LBA |
0.5589 |
0.5178 |
0.6000 |
0.5178 |
| 2021-04-25 |
0.9555 |
62.7944 LBA |
0.9555 |
0.9555 |
0.9555 |
0.9555 |