Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.7675 |
144.3650 LBA |
0.7675 |
0.5795 |
0.9555 |
0.9555 |
| 2021-04-23 |
0.7700 |
9.2831 LBA |
0.7700 |
0.7150 |
0.8250 |
0.8250 |
| 2021-04-22 |
0.8455 |
483.2013 LBA |
0.8455 |
0.7150 |
0.9760 |
0.8000 |
| 2021-04-21 |
0.8250 |
199.8107 LBA |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2021-04-20 |
0.7086 |
344.8970 LBA |
0.7086 |
0.5922 |
0.8250 |
0.5922 |
| 2021-04-19 |
0.6875 |
217.1200 LBA |
0.6875 |
0.5500 |
0.8250 |
0.8250 |
| 2021-04-18 |
0.7100 |
1.0000 LBA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-17 |
0.7111 |
0.0000 LBA |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-16 |
0.7441 |
142.8219 LBA |
0.7441 |
0.7111 |
0.7770 |
0.7111 |
| 2021-04-15 |
0.7500 |
0.0000 LBA |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-14 |
0.7700 |
1,374.9233 LBA |
0.7700 |
0.7150 |
0.8250 |
0.7500 |
| 2021-04-13 |
0.5743 |
414.5722 LBA |
0.5743 |
0.5000 |
0.6486 |
0.6486 |
| 2021-04-12 |
0.7150 |
0.0000 LBA |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-04-11 |
0.7150 |
0.0000 LBA |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-04-10 |
0.7650 |
37.8698 LBA |
0.7650 |
0.7150 |
0.8150 |
0.7150 |
| 2021-04-09 |
0.8150 |
0.0000 LBA |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2021-04-08 |
0.8150 |
0.0000 LBA |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2021-04-07 |
0.8150 |
3.2185 LBA |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| 2021-04-06 |
0.7125 |
607.6338 LBA |
0.7125 |
0.5000 |
0.9250 |
0.9250 |
| 2021-04-05 |
0.6125 |
10,393.3171 LBA |
0.6125 |
0.5000 |
0.7250 |
0.6450 |
| 2021-04-04 |
0.5225 |
7,672.2004 LBA |
0.5225 |
0.5000 |
0.5450 |
0.5450 |
| 2021-04-03 |
0.5425 |
75.0489 LBA |
0.5425 |
0.5400 |
0.5450 |
0.5400 |
| 2021-04-02 |
0.6450 |
0.0000 LBA |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2021-04-01 |
0.6450 |
22.3909 LBA |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2021-03-31 |
0.5796 |
362.1656 LBA |
0.5796 |
0.4341 |
0.7250 |
0.7250 |
| 2021-03-30 |
0.8200 |
56.9832 LBA |
0.8200 |
0.7150 |
0.9250 |
0.7150 |
| 2021-03-29 |
0.7352 |
624.1138 LBA |
0.7352 |
0.6175 |
0.8530 |
0.8530 |
| 2021-03-28 |
0.6000 |
0.0000 LBA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-27 |
0.5800 |
1,910.5607 LBA |
0.5800 |
0.5600 |
0.6000 |
0.6000 |
| 2021-03-26 |
0.4700 |
261.7021 LBA |
0.4700 |
0.4500 |
0.4900 |
0.4900 |
| 2021-03-25 |
0.5800 |
0.0000 LBA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-24 |
0.5800 |
0.0000 LBA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-23 |
0.5800 |
1.0000 LBA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-22 |
0.4667 |
212.7691 LBA |
0.4667 |
0.3333 |
0.6000 |
0.6000 |
| 2021-03-21 |
0.3501 |
44.9982 LBA |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-03-20 |
0.6175 |
1.0000 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-03-19 |
0.6175 |
779.7135 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-03-18 |
0.3894 |
154.7645 LBA |
0.3894 |
0.2778 |
0.5010 |
0.2778 |
| 2021-03-17 |
0.3894 |
204.3524 LBA |
0.3894 |
0.2778 |
0.5010 |
0.2778 |
| 2021-03-16 |
0.3870 |
122.8508 LBA |
0.3870 |
0.2730 |
0.5010 |
0.2730 |
| 2021-03-15 |
0.5170 |
0.0000 LBA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-03-14 |
0.4860 |
186.6919 LBA |
0.4860 |
0.4550 |
0.5170 |
0.5170 |
| 2021-03-13 |
0.5095 |
196.4879 LBA |
0.5095 |
0.4015 |
0.6175 |
0.4015 |
| 2021-03-12 |
0.5095 |
196.4879 LBA |
0.5095 |
0.4015 |
0.6175 |
0.4015 |
| 2021-03-11 |
0.5100 |
452.3061 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-10 |
0.4100 |
243.9024 LBA |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-09 |
0.5100 |
0.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-08 |
0.5100 |
0.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-07 |
0.5100 |
0.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-06 |
0.5100 |
0.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |