Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5100 |
0.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-04 |
0.5100 |
1.0000 LBA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-03 |
0.3717 |
0.0000 LBA |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-03-02 |
0.3717 |
0.0000 LBA |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-03-01 |
0.3717 |
60.0000 LBA |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
| 2021-02-28 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-27 |
0.6100 |
1.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-26 |
0.3913 |
3,524.8263 LBA |
0.3913 |
0.3300 |
0.4525 |
0.4250 |
| 2021-02-25 |
0.5350 |
173.8630 LBA |
0.5350 |
0.4525 |
0.6175 |
0.6175 |
| 2021-02-24 |
0.5350 |
173.8630 LBA |
0.5350 |
0.4525 |
0.6175 |
0.6175 |
| 2021-02-23 |
0.4250 |
181.5709 LBA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-02-22 |
0.4525 |
0.0000 LBA |
0.4525 |
0.4525 |
0.4525 |
0.4525 |
| 2021-02-21 |
0.4388 |
412.8442 LBA |
0.4388 |
0.4250 |
0.4525 |
0.4525 |
| 2021-02-20 |
0.5207 |
31,511.1081 LBA |
0.5207 |
0.4314 |
0.6100 |
0.4314 |
| 2021-02-19 |
0.4250 |
851.3950 LBA |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-02-18 |
0.4069 |
1,367.8819 LBA |
0.4069 |
0.3888 |
0.4250 |
0.4250 |
| 2021-02-17 |
0.3888 |
0.0000 LBA |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-02-16 |
0.3888 |
73.6597 LBA |
0.3888 |
0.3888 |
0.3888 |
0.3888 |
| 2021-02-15 |
0.3889 |
1,843.4221 LBA |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2021-02-14 |
0.1661 |
270.0000 LBA |
0.1661 |
0.1661 |
0.1661 |
0.1661 |
| 2021-02-13 |
0.2920 |
1,373.3997 LBA |
0.2920 |
0.2139 |
0.3700 |
0.3700 |
| 2021-02-12 |
0.2595 |
1,097.7783 LBA |
0.2595 |
0.2139 |
0.3050 |
0.2139 |
| 2021-02-11 |
0.3070 |
1,871.3748 LBA |
0.3070 |
0.1610 |
0.4530 |
0.2377 |
| 2021-02-10 |
0.3070 |
2,129.7837 LBA |
0.3070 |
0.1610 |
0.4530 |
0.1610 |
| 2021-02-09 |
0.2950 |
1,104.0175 LBA |
0.2950 |
0.1600 |
0.4300 |
0.4300 |
| 2021-02-08 |
0.1408 |
1,268.9857 LBA |
0.1408 |
0.1016 |
0.1800 |
0.1016 |
| 2021-02-07 |
0.1456 |
1,458.6042 LBA |
0.1456 |
0.1111 |
0.1800 |
0.1111 |
| 2021-02-06 |
0.1700 |
619.3529 LBA |
0.1700 |
0.1600 |
0.1800 |
0.1800 |
| 2021-02-05 |
0.2190 |
0.0000 LBA |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2021-02-04 |
0.2190 |
0.0000 LBA |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2021-02-03 |
0.2190 |
0.0000 LBA |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2021-02-02 |
0.1725 |
926.2349 LBA |
0.1725 |
0.1101 |
0.2349 |
0.2190 |
| 2021-02-01 |
0.1201 |
15,306.1862 LBA |
0.1201 |
0.1101 |
0.1300 |
0.1300 |
| 2021-01-31 |
0.2012 |
1,771.1419 LBA |
0.2012 |
0.1023 |
0.3000 |
0.1900 |
| 2021-01-30 |
0.2565 |
10,447.2142 LBA |
0.2565 |
0.0510 |
0.4620 |
0.1730 |
| 2021-01-29 |
0.3140 |
3,311.4211 LBA |
0.3140 |
0.1640 |
0.4640 |
0.1640 |
| 2021-01-28 |
0.1849 |
51.8867 LBA |
0.1849 |
0.1849 |
0.1849 |
0.1849 |
| 2021-01-27 |
0.2600 |
100.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-26 |
0.3164 |
361.3660 LBA |
0.3164 |
0.1689 |
0.4640 |
0.2935 |
| 2021-01-25 |
0.3175 |
21,067.7362 LBA |
0.3175 |
0.2018 |
0.4331 |
0.4331 |
| 2021-01-24 |
0.5557 |
0.0000 LBA |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2021-01-23 |
0.5557 |
0.0000 LBA |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2021-01-22 |
0.5557 |
2.7995 LBA |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2021-01-21 |
0.5557 |
10.0000 LBA |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2021-01-20 |
0.4096 |
396.3381 LBA |
0.4096 |
0.2018 |
0.6175 |
0.4400 |
| 2021-01-19 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-18 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-17 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-16 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-15 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |