Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-13 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-12 |
0.2018 |
0.0000 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-11 |
0.2018 |
23.4551 LBA |
0.2018 |
0.2018 |
0.2018 |
0.2018 |
| 2021-01-10 |
0.6175 |
0.0000 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-01-09 |
0.6175 |
1,669.1425 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-01-08 |
0.2414 |
0.0000 LBA |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2021-01-07 |
0.2414 |
228.0138 LBA |
0.2414 |
0.2414 |
0.2414 |
0.2414 |
| 2021-01-06 |
0.1639 |
0.0000 LBA |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2021-01-05 |
0.3907 |
2.0462 LBA |
0.3907 |
0.1639 |
0.6175 |
0.1639 |
| 2021-01-04 |
0.2714 |
0.0000 LBA |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2021-01-03 |
0.2764 |
57.8845 LBA |
0.2764 |
0.2714 |
0.2814 |
0.2714 |
| 2021-01-02 |
0.2725 |
2,708.0306 LBA |
0.2725 |
0.2001 |
0.3448 |
0.2579 |
| 2021-01-01 |
0.3222 |
0.0000 LBA |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-12-31 |
0.3222 |
0.0879 LBA |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-12-30 |
0.3222 |
182.1520 LBA |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2020-12-29 |
0.2711 |
415.6134 LBA |
0.2711 |
0.2200 |
0.3222 |
0.2200 |
| 2020-12-28 |
0.2230 |
0.2000 LBA |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-27 |
0.2230 |
0.2174 LBA |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-26 |
0.3800 |
0.0000 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-25 |
0.3800 |
0.0000 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-24 |
0.3800 |
36.3128 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-23 |
0.3800 |
45.8593 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-22 |
0.3800 |
0.0000 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-21 |
0.3800 |
90.6079 LBA |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-20 |
0.3202 |
16.6835 LBA |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2020-12-19 |
0.3202 |
3.1230 LBA |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2020-12-18 |
0.3138 |
111.9502 LBA |
0.3138 |
0.3001 |
0.3275 |
0.3001 |
| 2020-12-17 |
0.2752 |
199.9018 LBA |
0.2752 |
0.2230 |
0.3275 |
0.3275 |
| 2020-12-16 |
0.3828 |
0.0000 LBA |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2020-12-15 |
0.3828 |
15.0000 LBA |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2020-12-14 |
0.2923 |
0.0000 LBA |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-12-13 |
0.2923 |
23.4551 LBA |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-12-12 |
0.3255 |
0.0000 LBA |
0.3255 |
0.3255 |
0.3255 |
0.3255 |
| 2020-12-11 |
0.3059 |
42.2456 LBA |
0.3059 |
0.2864 |
0.3255 |
0.3255 |
| 2020-12-10 |
0.2230 |
10.0000 LBA |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-12-09 |
0.5549 |
0.0000 LBA |
0.5549 |
0.5549 |
0.5549 |
0.5549 |
| 2020-12-08 |
0.5549 |
0.0000 LBA |
0.5549 |
0.5549 |
0.5549 |
0.5549 |
| 2020-12-07 |
0.5549 |
0.0000 LBA |
0.5549 |
0.5549 |
0.5549 |
0.5549 |
| 2020-12-06 |
0.4828 |
40.7249 LBA |
0.4828 |
0.3481 |
0.6175 |
0.5549 |
| 2020-12-05 |
0.4624 |
63.4661 LBA |
0.4624 |
0.3074 |
0.6175 |
0.3481 |
| 2020-12-04 |
0.4845 |
95.4151 LBA |
0.4845 |
0.3515 |
0.6175 |
0.3515 |
| 2020-12-03 |
0.4000 |
0.6244 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-02 |
0.6175 |
0.0000 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2020-12-01 |
0.6175 |
0.0000 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2020-11-30 |
0.4988 |
102.7788 LBA |
0.4988 |
0.3802 |
0.6175 |
0.6175 |
| 2020-11-29 |
0.6175 |
5.5000 LBA |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2020-11-28 |
0.6174 |
10.0000 LBA |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2020-11-27 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-26 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |