Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-06 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-05 |
0.0405 |
209.1098 LBA |
0.0405 |
0.0367 |
0.0444 |
0.0367 |
| 2024-08-04 |
0.0448 |
32.0113 LBA |
0.0448 |
0.0439 |
0.0457 |
0.0439 |
| 2024-08-03 |
0.0471 |
22.6491 LBA |
0.0471 |
0.0462 |
0.0480 |
0.0462 |
| 2024-08-01 |
0.0483 |
202.5547 LBA |
0.0483 |
0.0466 |
0.0500 |
0.0490 |
| 2024-07-31 |
0.0446 |
74.3600 LBA |
0.0446 |
0.0426 |
0.0466 |
0.0466 |
| 2024-07-30 |
0.0429 |
72.9600 LBA |
0.0429 |
0.0414 |
0.0443 |
0.0443 |
| 2024-07-29 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-28 |
0.0410 |
36.9567 LBA |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2024-07-27 |
0.0416 |
17.1086 LBA |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-07-26 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-25 |
0.0401 |
0.5000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-24 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.3248 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.3248 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-16 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-15 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-14 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-13 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-12 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-11 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-10 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-09 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-08 |
0.0405 |
34.4618 LBA |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-07-07 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-06 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-05 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-04 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-03 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-02 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-01 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-30 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-29 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-28 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-27 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-26 |
0.0390 |
0.0000 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-25 |
0.0390 |
10.6318 LBA |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-24 |
0.0385 |
0.3708 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-23 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-22 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-21 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-20 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-19 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-18 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |