Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-24 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-23 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-22 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-21 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-20 |
0.2637 |
0.0000 LBA |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-11-19 |
0.4379 |
0.0094 LBA |
0.4379 |
0.2584 |
0.6175 |
0.2637 |
| 2020-11-18 |
0.3166 |
89.1933 LBA |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-11-17 |
0.3684 |
149.1126 LBA |
0.3684 |
0.3413 |
0.3955 |
0.3413 |
| 2020-11-16 |
0.3955 |
0.0000 LBA |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-15 |
0.3955 |
0.0000 LBA |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-11-14 |
0.3969 |
341.3669 LBA |
0.3969 |
0.3955 |
0.3983 |
0.3955 |
| 2020-11-13 |
0.4999 |
0.0000 LBA |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-11-12 |
0.4999 |
0.0000 LBA |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-11-11 |
0.5743 |
128.5182 LBA |
0.5743 |
0.5000 |
0.6486 |
0.5000 |
| 2020-11-10 |
0.6123 |
70.8806 LBA |
0.6123 |
0.6060 |
0.6186 |
0.6067 |
| 2020-11-09 |
0.6626 |
83.9835 LBA |
0.6626 |
0.6465 |
0.6788 |
0.6755 |
| 2020-11-08 |
0.6401 |
0.0000 LBA |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2020-11-07 |
0.6401 |
0.0000 LBA |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2020-11-06 |
0.6309 |
0.8605 LBA |
0.6309 |
0.6218 |
0.6401 |
0.6401 |
| 2020-11-05 |
0.6260 |
26.1989 LBA |
0.6260 |
0.6088 |
0.6432 |
0.6158 |
| 2020-11-04 |
0.6829 |
0.3726 LBA |
0.6829 |
0.6829 |
0.6829 |
0.6829 |
| 2020-11-03 |
0.7321 |
273.9296 LBA |
0.7321 |
0.7028 |
0.7614 |
0.7219 |
| 2020-11-02 |
0.7814 |
0.0000 LBA |
0.7814 |
0.7814 |
0.7814 |
0.7814 |
| 2020-11-01 |
0.7814 |
80.8269 LBA |
0.7814 |
0.7814 |
0.7814 |
0.7814 |
| 2020-10-31 |
1.2646 |
0.0000 LBA |
1.2646 |
1.2646 |
1.2646 |
1.2646 |
| 2020-10-30 |
1.0248 |
159.4010 LBA |
1.0248 |
0.7850 |
1.2646 |
1.2646 |
| 2020-10-29 |
0.8675 |
140.0269 LBA |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
| 2020-10-28 |
0.8388 |
630.4496 LBA |
0.8388 |
0.8125 |
0.8650 |
0.8542 |
| 2020-10-27 |
0.9370 |
2,062.3671 LBA |
0.9370 |
0.8935 |
0.9804 |
0.8935 |
| 2020-10-26 |
1.0975 |
184.0396 LBA |
1.0975 |
1.0511 |
1.1439 |
1.0511 |
| 2020-10-25 |
1.2545 |
0.0000 LBA |
1.2545 |
1.2545 |
1.2545 |
1.2545 |
| 2020-10-24 |
1.2528 |
50.1662 LBA |
1.2528 |
1.2512 |
1.2545 |
1.2545 |
| 2020-10-23 |
1.3502 |
0.0000 LBA |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2020-10-22 |
1.3502 |
15.2693 LBA |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2020-10-21 |
1.3442 |
0.0000 LBA |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
| 2020-10-20 |
1.3442 |
0.0000 LBA |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
| 2020-10-19 |
1.3442 |
0.0000 LBA |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
| 2020-10-18 |
1.3442 |
1.8544 LBA |
1.3442 |
1.3442 |
1.3442 |
1.3442 |
| 2020-10-17 |
1.3612 |
7.5017 LBA |
1.3612 |
1.3612 |
1.3612 |
1.3612 |
| 2020-10-16 |
1.1400 |
22.5890 LBA |
1.1400 |
0.9100 |
1.3700 |
1.3700 |
| 2020-10-15 |
1.3427 |
0.0000 LBA |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2020-10-14 |
1.3427 |
27.8125 LBA |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2020-10-13 |
1.3700 |
25.6062 LBA |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-10-12 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-11 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-10 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-09 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-08 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-07 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |