Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-05 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-04 |
1.2548 |
0.0000 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-03 |
1.2548 |
117.1446 LBA |
1.2548 |
1.2548 |
1.2548 |
1.2548 |
| 2020-10-02 |
0.9555 |
0.0000 LBA |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-10-01 |
0.9555 |
0.0000 LBA |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-09-30 |
0.9555 |
0.0000 LBA |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2020-09-29 |
1.0472 |
98.1951 LBA |
1.0472 |
0.8975 |
1.1968 |
0.9555 |
| 2020-09-28 |
1.0472 |
98.1951 LBA |
1.0472 |
0.8975 |
1.1968 |
0.9555 |
| 2020-09-27 |
1.2007 |
0.0000 LBA |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-09-26 |
1.2007 |
0.0000 LBA |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-09-25 |
1.2007 |
305.2896 LBA |
1.2007 |
1.2007 |
1.2008 |
1.2007 |
| 2020-09-24 |
1.1974 |
0.0000 LBA |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2020-09-23 |
1.1974 |
0.0000 LBA |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2020-09-22 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-21 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-20 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-19 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-18 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-17 |
1.1942 |
0.0000 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-16 |
1.1942 |
113.6668 LBA |
1.1942 |
1.1942 |
1.1942 |
1.1942 |
| 2020-09-15 |
1.2859 |
26.4883 LBA |
1.2859 |
1.1000 |
1.4718 |
1.4718 |
| 2020-09-14 |
1.6315 |
0.0000 LBA |
1.6315 |
1.6315 |
1.6315 |
1.6315 |
| 2020-09-13 |
1.6315 |
0.0000 LBA |
1.6315 |
1.6315 |
1.6315 |
1.6315 |
| 2020-09-12 |
1.6315 |
0.0000 LBA |
1.6315 |
1.6315 |
1.6315 |
1.6315 |
| 2020-09-11 |
1.6315 |
0.0000 LBA |
1.6315 |
1.6315 |
1.6315 |
1.6315 |
| 2020-09-10 |
1.6315 |
0.0000 LBA |
1.6315 |
1.6315 |
1.6315 |
1.6315 |
| 2020-09-09 |
1.3783 |
5,123.7098 LBA |
1.3783 |
1.1000 |
1.6566 |
1.6315 |
| 2020-09-08 |
1.5907 |
0.0000 LBA |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
| 2020-09-07 |
1.5907 |
0.0000 LBA |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
| 2020-09-06 |
1.5907 |
0.0000 LBA |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
| 2020-09-05 |
1.5907 |
0.0000 LBA |
1.5907 |
1.5907 |
1.5907 |
1.5907 |
| 2020-09-04 |
1.5148 |
381.0817 LBA |
1.5148 |
1.5054 |
1.5243 |
1.5054 |
| 2020-09-03 |
1.7888 |
16.5292 LBA |
1.7888 |
1.7068 |
1.8708 |
1.7068 |
| 2020-09-02 |
1.8574 |
0.0000 LBA |
1.8574 |
1.8574 |
1.8574 |
1.8574 |
| 2020-09-01 |
2.0594 |
0.0000 LBA |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-08-31 |
2.0594 |
3.9825 LBA |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-08-30 |
2.3757 |
0.0000 LBA |
2.3757 |
2.3757 |
2.3757 |
2.3757 |
| 2020-08-29 |
2.3151 |
120.6909 LBA |
2.3151 |
2.2546 |
2.3757 |
2.3757 |
| 2020-08-28 |
2.1738 |
0.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-27 |
2.1738 |
0.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-26 |
2.1738 |
0.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-25 |
2.1738 |
0.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-24 |
2.1738 |
0.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-23 |
2.1738 |
1.0000 LBA |
2.1738 |
2.1738 |
2.1738 |
2.1738 |
| 2020-08-22 |
1.9719 |
10.0000 LBA |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2020-08-21 |
2.1385 |
260.7687 LBA |
2.1385 |
2.1296 |
2.1473 |
2.1296 |
| 2020-08-20 |
2.5110 |
0.0000 LBA |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2020-08-19 |
2.5110 |
0.0000 LBA |
2.5110 |
2.5110 |
2.5110 |
2.5110 |
| 2020-08-18 |
2.5117 |
75.6654 LBA |
2.5117 |
2.5110 |
2.5124 |
2.5110 |