Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.6463 |
200.0000 LBA |
2.6463 |
2.6463 |
2.6463 |
2.6463 |
| 2020-08-16 |
2.3063 |
0.0000 LBA |
2.3063 |
2.3063 |
2.3063 |
2.3063 |
| 2020-08-15 |
2.3063 |
46.3482 LBA |
2.3063 |
2.3063 |
2.3063 |
2.3063 |
| 2020-08-14 |
2.6977 |
141.4858 LBA |
2.6977 |
2.4054 |
2.9899 |
2.4667 |
| 2020-08-13 |
2.3893 |
582.6651 LBA |
2.3893 |
1.5515 |
3.2272 |
2.9899 |
| 2020-08-12 |
1.3084 |
279.8302 LBA |
1.3084 |
1.0652 |
1.5515 |
1.5515 |
| 2020-08-11 |
1.0902 |
0.0000 LBA |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-08-10 |
1.0902 |
3.0000 LBA |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-08-09 |
1.0036 |
531.4362 LBA |
1.0036 |
0.9100 |
1.0973 |
1.0810 |
| 2020-08-08 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-07 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-06 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-05 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-04 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-03 |
1.0429 |
0.0000 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-02 |
1.0429 |
20.6996 LBA |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-08-01 |
1.0473 |
24.1502 LBA |
1.0473 |
1.0354 |
1.0593 |
1.0362 |
| 2020-07-31 |
1.4788 |
59.3212 LBA |
1.4788 |
1.0381 |
1.9194 |
1.9194 |
| 2020-07-30 |
0.9441 |
0.0000 LBA |
0.9441 |
0.9441 |
0.9441 |
0.9441 |
| 2020-07-29 |
0.9441 |
0.0000 LBA |
0.9441 |
0.9441 |
0.9441 |
0.9441 |
| 2020-07-28 |
0.9441 |
0.0000 LBA |
0.9441 |
0.9441 |
0.9441 |
0.9441 |
| 2020-07-27 |
0.9751 |
161.6689 LBA |
0.9751 |
0.9441 |
1.0062 |
0.9441 |
| 2020-07-26 |
1.0876 |
0.0000 LBA |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-07-25 |
1.0876 |
0.0000 LBA |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-07-24 |
1.0876 |
114.9010 LBA |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
| 2020-07-23 |
1.3393 |
0.0000 LBA |
1.3393 |
1.3393 |
1.3393 |
1.3393 |
| 2020-07-22 |
1.3393 |
0.0000 LBA |
1.3393 |
1.3393 |
1.3393 |
1.3393 |
| 2020-07-21 |
1.3393 |
0.0000 LBA |
1.3393 |
1.3393 |
1.3393 |
1.3393 |
| 2020-07-20 |
1.2600 |
26.2521 LBA |
1.2600 |
1.1756 |
1.3444 |
1.3393 |
| 2020-07-19 |
1.2954 |
3.0000 LBA |
1.2954 |
1.2954 |
1.2954 |
1.2954 |
| 2020-07-18 |
1.1027 |
0.0000 LBA |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
| 2020-07-17 |
1.0945 |
29.8496 LBA |
1.0945 |
1.0862 |
1.1027 |
1.1027 |
| 2020-07-16 |
1.0565 |
0.0000 LBA |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
| 2020-07-15 |
1.0565 |
67.8620 LBA |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
| 2020-07-14 |
1.0177 |
0.0000 LBA |
1.0177 |
1.0177 |
1.0177 |
1.0177 |
| 2020-07-13 |
1.0177 |
4.9133 LBA |
1.0177 |
1.0177 |
1.0177 |
1.0177 |
| 2020-07-12 |
1.0147 |
44.4287 LBA |
1.0147 |
1.0118 |
1.0177 |
1.0177 |
| 2020-07-11 |
0.9695 |
170.5999 LBA |
0.9695 |
0.8824 |
1.0565 |
1.0565 |
| 2020-07-10 |
0.9277 |
0.0000 LBA |
0.9277 |
0.9277 |
0.9277 |
0.9277 |
| 2020-07-09 |
0.9277 |
0.0000 LBA |
0.9277 |
0.9277 |
0.9277 |
0.9277 |
| 2020-07-08 |
0.9249 |
36.0103 LBA |
0.9249 |
0.9222 |
0.9277 |
0.9277 |
| 2020-07-07 |
0.8047 |
0.0000 LBA |
0.8047 |
0.8047 |
0.8047 |
0.8047 |
| 2020-07-06 |
0.8047 |
0.0000 LBA |
0.8047 |
0.8047 |
0.8047 |
0.8047 |
| 2020-07-05 |
0.8047 |
0.0000 LBA |
0.8047 |
0.8047 |
0.8047 |
0.8047 |
| 2020-07-04 |
0.8047 |
0.0000 LBA |
0.8047 |
0.8047 |
0.8047 |
0.8047 |
| 2020-07-03 |
0.8047 |
10.1089 LBA |
0.8047 |
0.8047 |
0.8047 |
0.8047 |
| 2020-07-02 |
0.8123 |
0.0000 LBA |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-07-01 |
0.8123 |
0.0000 LBA |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-06-30 |
0.8123 |
0.0000 LBA |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-06-29 |
0.8123 |
0.0000 LBA |
0.8123 |
0.8123 |
0.8123 |
0.8123 |