Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.8123 |
23.8739 LBA |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-06-27 |
0.9122 |
0.0000 LBA |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
| 2020-06-26 |
0.9122 |
0.0000 LBA |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
| 2020-06-25 |
0.9122 |
0.0000 LBA |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
| 2020-06-24 |
0.9122 |
0.0000 LBA |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
| 2020-06-23 |
0.9122 |
0.0000 LBA |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
| 2020-06-22 |
0.9086 |
237.1389 LBA |
0.9086 |
0.9012 |
0.9160 |
0.9122 |
| 2020-06-21 |
0.8630 |
227.2090 LBA |
0.8630 |
0.8248 |
0.9012 |
0.9012 |
| 2020-06-20 |
0.9353 |
8.5537 LBA |
0.9353 |
0.9353 |
0.9353 |
0.9353 |
| 2020-06-19 |
0.8843 |
0.0000 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-18 |
0.8843 |
0.0000 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-17 |
0.8843 |
0.0000 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-16 |
0.8843 |
0.0000 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-15 |
0.8843 |
0.0000 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-14 |
0.8843 |
6.4343 LBA |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-06-13 |
0.9757 |
79.6274 LBA |
0.9757 |
0.8843 |
1.0671 |
0.8843 |
| 2020-06-12 |
0.9120 |
0.0000 LBA |
0.9120 |
0.9120 |
0.9120 |
0.9120 |
| 2020-06-11 |
1.3551 |
85.8708 LBA |
1.3551 |
0.9120 |
1.7981 |
0.9120 |
| 2020-06-10 |
0.8876 |
0.0000 LBA |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2020-06-09 |
0.8876 |
0.0000 LBA |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2020-06-08 |
0.8842 |
14.6075 LBA |
0.8842 |
0.8807 |
0.8876 |
0.8876 |
| 2020-06-07 |
0.9206 |
14.7182 LBA |
0.9206 |
0.8803 |
0.9609 |
0.9609 |
| 2020-06-06 |
0.8401 |
12.8894 LBA |
0.8401 |
0.8385 |
0.8418 |
0.8385 |
| 2020-06-05 |
0.9078 |
96.8008 LBA |
0.9078 |
0.8413 |
0.9743 |
0.9743 |
| 2020-06-04 |
0.7977 |
0.0000 LBA |
0.7977 |
0.7977 |
0.7977 |
0.7977 |
| 2020-06-03 |
0.7977 |
0.0000 LBA |
0.7977 |
0.7977 |
0.7977 |
0.7977 |
| 2020-06-02 |
0.8223 |
1,311.0127 LBA |
0.8223 |
0.7977 |
0.8470 |
0.7977 |
| 2020-06-01 |
0.8928 |
148.3948 LBA |
0.8928 |
0.8470 |
0.9387 |
0.8490 |
| 2020-05-31 |
0.8558 |
481.8562 LBA |
0.8558 |
0.8470 |
0.8646 |
0.8470 |
| 2020-05-30 |
0.8470 |
547.2268 LBA |
0.8470 |
0.8470 |
0.8470 |
0.8470 |
| 2020-05-29 |
0.7872 |
0.0000 LBA |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2020-05-28 |
0.7872 |
43.1267 LBA |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2020-05-27 |
0.6974 |
2.1135 LBA |
0.6974 |
0.6974 |
0.6974 |
0.6974 |
| 2020-05-26 |
0.5252 |
2.4734 LBA |
0.5252 |
0.5204 |
0.5300 |
0.5204 |
| 2020-05-25 |
0.8912 |
0.6782 LBA |
0.8912 |
0.7824 |
1.0000 |
1.0000 |
| 2020-05-24 |
0.6514 |
334.7699 LBA |
0.6514 |
0.5204 |
0.7824 |
0.7824 |
| 2020-05-23 |
1.0453 |
0.0000 LBA |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2020-05-22 |
1.0453 |
0.0000 LBA |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2020-05-21 |
1.0453 |
0.0000 LBA |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2020-05-20 |
1.0453 |
0.0000 LBA |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2020-05-19 |
1.0453 |
7.6530 LBA |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2020-05-18 |
1.3889 |
2,090.9963 LBA |
1.3889 |
0.7779 |
2.0000 |
0.7795 |
| 2020-05-17 |
0.6792 |
0.0000 LBA |
0.6792 |
0.6792 |
0.6792 |
0.6792 |
| 2020-05-16 |
0.7954 |
59.8866 LBA |
0.7954 |
0.6792 |
0.9117 |
0.6792 |
| 2020-05-15 |
0.7114 |
228.0542 LBA |
0.7114 |
0.6500 |
0.7727 |
0.7727 |
| 2020-05-14 |
0.7285 |
37.0275 LBA |
0.7285 |
0.7138 |
0.7432 |
0.7280 |
| 2020-05-13 |
0.7700 |
4.9950 LBA |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-05-12 |
0.7900 |
283.3139 LBA |
0.7900 |
0.7700 |
0.8100 |
0.7700 |
| 2020-05-11 |
0.9000 |
22.3333 LBA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-05-10 |
1.0454 |
0.0000 LBA |
1.0454 |
1.0454 |
1.0454 |
1.0454 |