Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0454 |
0.0000 LBA |
1.0454 |
1.0454 |
1.0454 |
1.0454 |
| 2020-05-08 |
1.0454 |
49.8410 LBA |
1.0454 |
1.0454 |
1.0454 |
1.0454 |
| 2020-05-07 |
1.3500 |
120.4241 LBA |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-05-06 |
1.6000 |
0.0000 LBA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-05 |
1.6000 |
0.0000 LBA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-04 |
1.6000 |
0.0000 LBA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-03 |
1.8506 |
48.7522 LBA |
1.8506 |
1.4000 |
2.3012 |
1.6000 |
| 2020-05-02 |
1.3000 |
41.6491 LBA |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2020-05-01 |
1.2775 |
1.2173 LBA |
1.2775 |
1.0000 |
1.5550 |
1.0000 |
| 2020-04-30 |
1.0245 |
549.0286 LBA |
1.0245 |
1.0000 |
1.0490 |
1.0000 |
| 2020-04-29 |
6.8900 |
745.0203 LBA |
6.8900 |
1.0000 |
12.7800 |
1.0000 |
| 2020-04-28 |
6.8900 |
411.5347 LBA |
6.8900 |
1.0000 |
12.7800 |
1.0000 |
| 2020-04-27 |
0.8100 |
19.7043 LBA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-04-26 |
2.9000 |
68.7733 LBA |
2.9000 |
0.8000 |
5.0000 |
0.8100 |
| 2020-04-25 |
2.7606 |
156.1112 LBA |
2.7606 |
0.5211 |
5.0000 |
0.8000 |
| 2020-04-24 |
0.7204 |
0.0000 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2020-04-23 |
0.7204 |
0.0000 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2020-04-22 |
0.7204 |
0.0000 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2020-04-21 |
0.7204 |
0.0000 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2020-04-20 |
0.7204 |
0.8000 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2020-04-19 |
0.7603 |
290.4955 LBA |
0.7603 |
0.7512 |
0.7693 |
0.7512 |
| 2020-04-18 |
4.6750 |
6,633.3641 LBA |
4.6750 |
0.5500 |
8.8000 |
0.5500 |
| 2020-04-17 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-16 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-15 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-14 |
0.6495 |
123.4202 LBA |
0.6495 |
0.6200 |
0.6791 |
0.6200 |
| 2020-04-13 |
0.6806 |
0.0000 LBA |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2020-04-12 |
0.6806 |
0.0000 LBA |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2020-04-11 |
0.6806 |
0.0000 LBA |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2020-04-10 |
0.6772 |
152.2145 LBA |
0.6772 |
0.6368 |
0.7177 |
0.6806 |
| 2020-04-09 |
0.7103 |
0.0000 LBA |
0.7103 |
0.7103 |
0.7103 |
0.7103 |
| 2020-04-08 |
0.7103 |
0.0000 LBA |
0.7103 |
0.7103 |
0.7103 |
0.7103 |
| 2020-04-07 |
0.6822 |
184.0644 LBA |
0.6822 |
0.6540 |
0.7103 |
0.7103 |
| 2020-04-06 |
0.8659 |
0.0000 LBA |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2020-04-05 |
0.8659 |
11.5483 LBA |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2020-04-04 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-04-03 |
0.6161 |
70.5255 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-04-02 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-04-01 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-03-31 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-03-30 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-03-29 |
0.6161 |
0.0000 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-03-28 |
0.6161 |
43.5433 LBA |
0.6161 |
0.6161 |
0.6161 |
0.6161 |
| 2020-03-27 |
0.9188 |
0.0000 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-26 |
0.9188 |
0.0000 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-24 |
0.9188 |
0.0000 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-23 |
0.9188 |
0.0000 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-22 |
0.9188 |
0.0000 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-21 |
0.9188 |
4.9535 LBA |
0.9188 |
0.9188 |
0.9188 |
0.9188 |
| 2020-03-20 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |