Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-03-18 |
0.6200 |
0.0000 LBA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-03-17 |
1.0600 |
29.2409 LBA |
1.0600 |
0.6200 |
1.5000 |
0.6200 |
| 2020-03-16 |
0.8550 |
56.6154 LBA |
0.8550 |
0.8000 |
0.9100 |
0.8000 |
| 2020-03-15 |
0.9100 |
0.0000 LBA |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-03-14 |
0.9100 |
0.0000 LBA |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-03-13 |
0.9100 |
10.4879 LBA |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-03-12 |
2.2219 |
0.0000 LBA |
2.2219 |
2.2219 |
2.2219 |
2.2219 |
| 2020-03-11 |
2.2219 |
0.0000 LBA |
2.2219 |
2.2219 |
2.2219 |
2.2219 |
| 2020-03-10 |
2.2219 |
0.0540 LBA |
2.2219 |
2.2219 |
2.2219 |
2.2219 |
| 2020-03-09 |
2.2219 |
0.0955 LBA |
2.2219 |
2.2219 |
2.2219 |
2.2219 |
| 2020-03-08 |
1.0841 |
0.0000 LBA |
1.0841 |
1.0841 |
1.0841 |
1.0841 |
| 2020-03-06 |
1.2842 |
24.6741 LBA |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2020-03-05 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-03-04 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-03-03 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-03-02 |
1.3089 |
7.2581 LBA |
1.3089 |
1.3089 |
1.3089 |
1.3089 |
| 2020-03-01 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-02-29 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-02-28 |
0.9001 |
0.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-02-27 |
0.9001 |
1.0000 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-02-26 |
1.2449 |
0.0000 LBA |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2020-02-25 |
1.2449 |
0.0000 LBA |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2020-02-24 |
1.2449 |
0.0000 LBA |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2020-02-23 |
1.2449 |
7.6313 LBA |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2020-02-22 |
0.9001 |
3.8975 LBA |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-02-21 |
1.4513 |
46.8542 LBA |
1.4513 |
1.2166 |
1.6860 |
1.2166 |
| 2020-02-20 |
1.5614 |
12.9561 LBA |
1.5614 |
1.4368 |
1.6860 |
1.6860 |
| 2020-02-19 |
1.4368 |
0.0000 LBA |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2020-02-18 |
1.4368 |
0.0000 LBA |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2020-02-17 |
1.4368 |
1.6492 LBA |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2020-02-16 |
1.5498 |
0.0000 LBA |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-15 |
1.5498 |
0.0000 LBA |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-14 |
1.5498 |
0.0000 LBA |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-13 |
1.5498 |
4.1940 LBA |
1.5498 |
1.5498 |
1.5498 |
1.5498 |
| 2020-02-12 |
1.3289 |
0.0000 LBA |
1.3289 |
1.3289 |
1.3289 |
1.3289 |
| 2020-02-11 |
1.3289 |
4.8914 LBA |
1.3289 |
1.3289 |
1.3289 |
1.3289 |
| 2020-02-10 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-09 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-08 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-07 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-06 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-05 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-04 |
0.8010 |
0.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-03 |
0.8010 |
39.0000 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-02 |
0.8010 |
0.0053 LBA |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2020-02-01 |
1.4703 |
0.0053 LBA |
1.4703 |
1.4703 |
1.4703 |
1.4703 |
| 2020-01-31 |
1.8348 |
37.9409 LBA |
1.8348 |
1.7747 |
1.8949 |
1.7747 |
| 2020-01-30 |
1.7489 |
0.0000 LBA |
1.7489 |
1.7489 |
1.7489 |
1.7489 |
| 2020-01-29 |
1.7489 |
0.0000 LBA |
1.7489 |
1.7489 |
1.7489 |
1.7489 |