Crypto exchange Yobit

Market Libra Credit (LBA) / [unlinked]

Identifier on Yobit: lba_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 1.7489 0.0000 LBA 1.7489 1.7489 1.7489 1.7489
2020-01-27 1.7489 0.0000 LBA 1.7489 1.7489 1.7489 1.7489
2020-01-26 1.7489 0.2287 LBA 1.7489 1.7489 1.7489 1.7489
2020-01-25 3.8000 0.0000 LBA 3.8000 3.8000 3.8000 3.8000
2020-01-24 3.8000 0.0000 LBA 3.8000 3.8000 3.8000 3.8000
2020-01-23 3.8000 0.0000 LBA 3.8000 3.8000 3.8000 3.8000
2020-01-22 3.8000 0.0000 LBA 3.8000 3.8000 3.8000 3.8000
2020-01-21 3.0680 1.3469 LBA 3.0680 2.3360 3.8000 3.8000
2020-01-20 1.8653 5.5260 LBA 1.8653 1.3946 2.3360 2.3360
2020-01-19 1.5955 0.0000 LBA 1.5955 1.5955 1.5955 1.5955
2020-01-18 1.5955 0.0048 LBA 1.5955 1.5955 1.5955 1.5955
2020-01-17 0.8000 0.0000 LBA 0.8000 0.8000 0.8000 0.8000
2020-01-15 0.8000 0.0000 LBA 0.8000 0.8000 0.8000 0.8000
2020-01-14 0.8000 0.0000 LBA 0.8000 0.8000 0.8000 0.8000
2020-01-13 0.8000 0.0000 LBA 0.8000 0.8000 0.8000 0.8000
2020-01-12 0.8000 1.0000 LBA 0.8000 0.8000 0.8000 0.8000
2020-01-11 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-10 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-09 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-08 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-07 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-06 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-05 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-04 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-03 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-02 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2020-01-01 1.6028 0.0000 LBA 1.6028 1.6028 1.6028 1.6028
2019-12-31 1.4354 70.8981 LBA 1.4354 1.2680 1.6028 1.6028
2019-12-30 1.2680 0.0000 LBA 1.2680 1.2680 1.2680 1.2680
2019-12-29 1.2680 0.0000 LBA 1.2680 1.2680 1.2680 1.2680
2019-12-28 1.2680 0.0000 LBA 1.2680 1.2680 1.2680 1.2680
2019-12-27 1.2680 0.0000 LBA 1.2680 1.2680 1.2680 1.2680
2019-12-26 1.2680 2.0000 LBA 1.2680 1.2680 1.2680 1.2680
2019-12-25 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-24 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-23 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-22 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-21 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-20 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-19 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-18 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-17 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-16 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-15 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-14 1.2205 0.0000 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-13 1.2205 0.0065 LBA 1.2205 1.2205 1.2205 1.2205
2019-12-12 1.2163 0.0000 LBA 1.2163 1.2163 1.2163 1.2163
2019-12-11 1.2163 0.0000 LBA 1.2163 1.2163 1.2163 1.2163
2019-12-10 1.2189 17.0094 LBA 1.2189 1.2163 1.2216 1.2163
2019-12-09 1.2762 0.0000 LBA 1.2762 1.2762 1.2762 1.2762
12...3435363738...4243