Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.7204 |
11.7507 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2019-10-18 |
0.7515 |
3.1163 LBA |
0.7515 |
0.7204 |
0.7827 |
0.7204 |
| 2019-10-17 |
0.7515 |
146.5245 LBA |
0.7515 |
0.7204 |
0.7827 |
0.7827 |
| 2019-10-16 |
0.7174 |
0.0000 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-15 |
0.7174 |
0.0000 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-14 |
0.7174 |
3.1554 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-13 |
0.7413 |
135.1205 LBA |
0.7413 |
0.7000 |
0.7827 |
0.7000 |
| 2019-10-12 |
0.7986 |
5.0089 LBA |
0.7986 |
0.7986 |
0.7986 |
0.7986 |
| 2019-10-11 |
0.9245 |
4.3266 LBA |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2019-10-10 |
0.9245 |
4.3266 LBA |
0.9245 |
0.9245 |
0.9245 |
0.9245 |
| 2019-10-09 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-08 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-07 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-06 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-05 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-04 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-03 |
0.9438 |
0.0000 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-02 |
0.9438 |
0.0424 LBA |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2019-10-01 |
1.0000 |
0.0000 LBA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-30 |
1.0000 |
0.0000 LBA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 LBA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0000 |
0.0000 LBA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-27 |
1.0000 |
76.7600 LBA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-26 |
1.7687 |
0.0000 LBA |
1.7687 |
1.7687 |
1.7687 |
1.7687 |
| 2019-09-25 |
1.7687 |
0.0000 LBA |
1.7687 |
1.7687 |
1.7687 |
1.7687 |
| 2019-09-24 |
1.7687 |
0.0000 LBA |
1.7687 |
1.7687 |
1.7687 |
1.7687 |
| 2019-09-23 |
1.7687 |
1.0000 LBA |
1.7687 |
1.7687 |
1.7687 |
1.7687 |
| 2019-09-22 |
1.8916 |
0.0000 LBA |
1.8916 |
1.8916 |
1.8916 |
1.8916 |
| 2019-09-21 |
1.8916 |
0.0000 LBA |
1.8916 |
1.8916 |
1.8916 |
1.8916 |
| 2019-09-20 |
1.8916 |
10.0000 LBA |
1.8916 |
1.8916 |
1.8916 |
1.8916 |
| 2019-09-19 |
1.8674 |
0.0000 LBA |
1.8674 |
1.8674 |
1.8674 |
1.8674 |
| 2019-09-18 |
1.8674 |
0.0000 LBA |
1.8674 |
1.8674 |
1.8674 |
1.8674 |
| 2019-09-17 |
1.8674 |
172.3871 LBA |
1.8674 |
1.8674 |
1.8674 |
1.8674 |
| 2019-09-16 |
1.8954 |
0.0553 LBA |
1.8954 |
1.8954 |
1.8954 |
1.8954 |
| 2019-09-15 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-14 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-13 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-12 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-11 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-10 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-09 |
1.1356 |
0.0000 LBA |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
| 2019-09-08 |
1.1356 |
0.0000 LBA |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
| 2019-09-07 |
1.1356 |
54.5591 LBA |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
| 2019-09-06 |
1.1771 |
3.5643 LBA |
1.1771 |
1.1578 |
1.1963 |
1.1610 |
| 2019-09-05 |
1.2700 |
0.0000 LBA |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-04 |
1.2767 |
13.0411 LBA |
1.2767 |
1.2700 |
1.2833 |
1.2700 |
| 2019-09-03 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
| 2019-09-02 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
| 2019-09-01 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
| 2019-08-31 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |