Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
| 2019-08-29 |
1.2833 |
0.0000 LBA |
1.2833 |
1.2833 |
1.2833 |
1.2833 |
| 2019-08-28 |
1.4505 |
200.9264 LBA |
1.4505 |
1.2833 |
1.6177 |
1.2833 |
| 2019-08-27 |
1.5159 |
87.0489 LBA |
1.5159 |
1.4716 |
1.5601 |
1.5601 |
| 2019-08-26 |
1.4194 |
0.0000 LBA |
1.4194 |
1.4194 |
1.4194 |
1.4194 |
| 2019-08-25 |
1.4194 |
0.0000 LBA |
1.4194 |
1.4194 |
1.4194 |
1.4194 |
| 2019-08-24 |
1.4194 |
0.0000 LBA |
1.4194 |
1.4194 |
1.4194 |
1.4194 |
| 2019-08-23 |
1.4194 |
48.8064 LBA |
1.4194 |
1.4194 |
1.4194 |
1.4194 |
| 2019-08-22 |
1.4496 |
0.0000 LBA |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2019-08-21 |
1.4496 |
0.0000 LBA |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2019-08-20 |
1.4496 |
0.0000 LBA |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2019-08-19 |
1.4496 |
0.1129 LBA |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2019-08-18 |
1.5208 |
0.0000 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-17 |
1.5208 |
0.0000 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-16 |
1.5208 |
0.0000 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-15 |
1.5208 |
0.0000 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-14 |
1.5208 |
0.0000 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-13 |
1.5208 |
1.2062 LBA |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2019-08-12 |
1.5732 |
0.0000 LBA |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2019-08-11 |
1.3958 |
174.1147 LBA |
1.3958 |
1.2184 |
1.5732 |
1.5732 |
| 2019-08-10 |
2.3092 |
3.8975 LBA |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2019-08-09 |
2.3773 |
0.0000 LBA |
2.3773 |
2.3773 |
2.3773 |
2.3773 |
| 2019-08-08 |
2.3773 |
0.0000 LBA |
2.3773 |
2.3773 |
2.3773 |
2.3773 |
| 2019-08-07 |
2.3773 |
0.0000 LBA |
2.3773 |
2.3773 |
2.3773 |
2.3773 |
| 2019-08-06 |
2.3773 |
0.0425 LBA |
2.3773 |
2.3773 |
2.3773 |
2.3773 |
| 2019-08-05 |
3.0243 |
1.3162 LBA |
3.0243 |
1.6886 |
4.3600 |
4.3600 |
| 2019-08-04 |
1.6609 |
0.0000 LBA |
1.6609 |
1.6609 |
1.6609 |
1.6609 |
| 2019-08-03 |
1.6609 |
0.0000 LBA |
1.6609 |
1.6609 |
1.6609 |
1.6609 |
| 2019-08-02 |
1.6609 |
0.0038 LBA |
1.6609 |
1.6609 |
1.6609 |
1.6609 |
| 2019-08-01 |
1.6991 |
26.7290 LBA |
1.6991 |
1.6925 |
1.7057 |
1.6937 |
| 2019-07-31 |
1.6846 |
0.0000 LBA |
1.6846 |
1.6846 |
1.6846 |
1.6846 |
| 2019-07-30 |
1.4773 |
0.1494 LBA |
1.4773 |
1.2700 |
1.6846 |
1.6846 |
| 2019-07-29 |
1.9393 |
0.0567 LBA |
1.9393 |
1.9393 |
1.9393 |
1.9393 |
| 2019-07-28 |
2.3750 |
0.0465 LBA |
2.3750 |
1.9393 |
2.8108 |
1.9393 |
| 2019-07-27 |
1.9027 |
0.0000 LBA |
1.9027 |
1.9027 |
1.9027 |
1.9027 |
| 2019-07-26 |
1.9027 |
59.3490 LBA |
1.9027 |
1.9027 |
1.9027 |
1.9027 |
| 2019-07-25 |
1.6177 |
0.0000 LBA |
1.6177 |
1.6177 |
1.6177 |
1.6177 |
| 2019-07-24 |
1.6145 |
2.7834 LBA |
1.6145 |
1.6113 |
1.6177 |
1.6177 |
| 2019-07-23 |
1.2734 |
2.2857 LBA |
1.2734 |
1.2734 |
1.2734 |
1.2734 |
| 2019-07-22 |
1.4058 |
9.0906 LBA |
1.4058 |
1.3831 |
1.4286 |
1.3831 |
| 2019-07-21 |
1.4185 |
0.0000 LBA |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
| 2019-07-20 |
1.4185 |
0.0000 LBA |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
| 2019-07-19 |
1.4185 |
0.0000 LBA |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
| 2019-07-18 |
1.4185 |
0.0000 LBA |
1.4185 |
1.4185 |
1.4185 |
1.4185 |
| 2019-07-17 |
1.4621 |
2.3303 LBA |
1.4621 |
1.4185 |
1.5058 |
1.4185 |
| 2019-07-16 |
3.0033 |
159.2649 LBA |
3.0033 |
1.5066 |
4.5000 |
1.5066 |
| 2019-07-15 |
1.9106 |
31.7969 LBA |
1.9106 |
1.8938 |
1.9274 |
1.8938 |
| 2019-07-14 |
2.0963 |
47.0014 LBA |
2.0963 |
2.0963 |
2.0963 |
2.0963 |
| 2019-07-13 |
2.1019 |
0.0000 LBA |
2.1019 |
2.1019 |
2.1019 |
2.1019 |
| 2019-07-12 |
2.1019 |
41.7085 LBA |
2.1019 |
2.1019 |
2.1019 |
2.1019 |