Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0385 |
0.0000 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-16 |
0.0385 |
0.4164 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-15 |
0.0385 |
207.0050 LBA |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2024-06-14 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-13 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-12 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-11 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-10 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-09 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-08 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-07 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-06 |
0.0380 |
0.0000 LBA |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-06-05 |
0.0381 |
10.6839 LBA |
0.0381 |
0.0380 |
0.0382 |
0.0380 |
| 2024-06-04 |
0.0397 |
26.1434 LBA |
0.0397 |
0.0397 |
0.0398 |
0.0397 |
| 2024-06-03 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-02 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-01 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-31 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-30 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-29 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-28 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-27 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-26 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-25 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-24 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-23 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-22 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-21 |
0.0401 |
55,631.3771 LBA |
0.0401 |
0.0397 |
0.0406 |
0.0397 |
| 2024-05-20 |
0.0406 |
0.0000 LBA |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-05-19 |
0.0406 |
0.0000 LBA |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-05-18 |
0.0406 |
0.0000 LBA |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-05-17 |
0.0406 |
0.0000 LBA |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-05-16 |
0.0412 |
5.2223 LBA |
0.0412 |
0.0406 |
0.0418 |
0.0406 |
| 2024-05-15 |
0.0406 |
0.0000 LBA |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2024-05-14 |
0.0408 |
0.5626 LBA |
0.0408 |
0.0406 |
0.0410 |
0.0406 |
| 2024-05-13 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-12 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-11 |
0.0410 |
18.8975 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-10 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-09 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-08 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-07 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-06 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-05 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-04 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-03 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-02 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-01 |
0.0410 |
10.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-30 |
0.0410 |
0.0000 LBA |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-29 |
0.0468 |
196.3832 LBA |
0.0468 |
0.0410 |
0.0526 |
0.0410 |