Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-20 |
2.3185 |
25.4174 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-19 |
2.3185 |
0.0000 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-18 |
2.3185 |
3.0000 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-17 |
2.9889 |
0.0000 LBA |
2.9889 |
2.9889 |
2.9889 |
2.9889 |
| 2019-05-16 |
2.9889 |
5.1633 LBA |
2.9889 |
2.9889 |
2.9889 |
2.9889 |
| 2019-05-15 |
3.1518 |
0.0000 LBA |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2019-05-14 |
3.1518 |
1.5864 LBA |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2019-05-13 |
2.9354 |
20.9682 LBA |
2.9354 |
2.7190 |
3.1518 |
3.1518 |
| 2019-05-12 |
2.7300 |
61.3114 LBA |
2.7300 |
2.7255 |
2.7345 |
2.7345 |
| 2019-05-11 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-10 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-09 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-08 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-07 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-06 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-05 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-04 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-03 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-02 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-01 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-04-30 |
4.1609 |
1.7765 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-04-29 |
3.9427 |
3.4886 LBA |
3.9427 |
3.9427 |
3.9427 |
3.9427 |
| 2019-04-28 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-27 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-26 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-25 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-24 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-23 |
3.9952 |
0.0000 LBA |
3.9952 |
3.9952 |
3.9952 |
3.9952 |
| 2019-04-22 |
3.9232 |
1.9737 LBA |
3.9232 |
3.8512 |
3.9952 |
3.9952 |
| 2019-04-21 |
3.7370 |
0.0000 LBA |
3.7370 |
3.7370 |
3.7370 |
3.7370 |
| 2019-04-20 |
3.7370 |
0.0000 LBA |
3.7370 |
3.7370 |
3.7370 |
3.7370 |
| 2019-04-19 |
3.7370 |
69.4071 LBA |
3.7370 |
3.7370 |
3.7370 |
3.7370 |
| 2019-04-18 |
3.2360 |
6.7834 LBA |
3.2360 |
2.7449 |
3.7271 |
3.6856 |
| 2019-04-17 |
3.6633 |
0.0000 LBA |
3.6633 |
3.6633 |
3.6633 |
3.6633 |
| 2019-04-16 |
3.6536 |
2.5007 LBA |
3.6536 |
3.6439 |
3.6633 |
3.6633 |
| 2019-04-15 |
3.7890 |
2.2607 LBA |
3.7890 |
3.7890 |
3.7890 |
3.7890 |
| 2019-04-14 |
3.8215 |
0.0000 LBA |
3.8215 |
3.8215 |
3.8215 |
3.8215 |
| 2019-04-13 |
3.8215 |
4.4517 LBA |
3.8215 |
3.8215 |
3.8215 |
3.8215 |
| 2019-04-12 |
3.4551 |
1.4596 LBA |
3.4551 |
2.7102 |
4.2000 |
3.5546 |
| 2019-04-11 |
3.7482 |
105.3483 LBA |
3.7482 |
3.2964 |
4.2000 |
3.2964 |
| 2019-04-10 |
3.3573 |
28.8732 LBA |
3.3573 |
3.0623 |
3.6524 |
3.5225 |
| 2019-04-09 |
3.1056 |
3.0277 LBA |
3.1056 |
3.0623 |
3.1489 |
3.1489 |
| 2019-04-08 |
2.8849 |
3.2615 LBA |
2.8849 |
2.6914 |
3.0785 |
3.0785 |
| 2019-04-07 |
2.8722 |
205.2034 LBA |
2.8722 |
2.6417 |
3.1028 |
2.6417 |
| 2019-04-06 |
2.5951 |
80.2412 LBA |
2.5951 |
2.5951 |
2.5951 |
2.5951 |
| 2019-04-05 |
2.3710 |
78.3255 LBA |
2.3710 |
2.2922 |
2.4497 |
2.4497 |
| 2019-04-04 |
2.3728 |
2.9717 LBA |
2.3728 |
2.3728 |
2.3728 |
2.3728 |
| 2019-04-03 |
2.3045 |
22.4758 LBA |
2.3045 |
2.0568 |
2.5522 |
2.0568 |
| 2019-04-02 |
3.4635 |
16.0454 LBA |
3.4635 |
2.7269 |
4.2000 |
2.9893 |