Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
2.3618 |
2.8615 LBA |
2.3618 |
1.7436 |
2.9800 |
2.5381 |
| 2019-03-31 |
1.2574 |
63.0018 LBA |
1.2574 |
0.9148 |
1.6000 |
1.6000 |
| 2019-03-30 |
1.3000 |
18.6326 LBA |
1.3000 |
1.0000 |
1.6000 |
1.0000 |
| 2019-03-29 |
1.5579 |
3.8883 LBA |
1.5579 |
1.5158 |
1.6000 |
1.6000 |
| 2019-03-28 |
1.2531 |
138.1978 LBA |
1.2531 |
0.9062 |
1.6000 |
1.6000 |
| 2019-03-27 |
1.3000 |
36.3884 LBA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-26 |
1.3000 |
36.3884 LBA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-03-25 |
1.1693 |
92.7091 LBA |
1.1693 |
1.0385 |
1.3000 |
1.3000 |
| 2019-03-24 |
1.0340 |
0.1064 LBA |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2019-03-23 |
0.9000 |
0.0000 LBA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-22 |
0.9000 |
0.0000 LBA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-21 |
0.9000 |
1.0000 LBA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-20 |
0.9000 |
1.0000 LBA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-19 |
0.8180 |
0.0000 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-18 |
0.8180 |
0.0000 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-17 |
0.8180 |
204.1960 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-16 |
0.7000 |
0.0000 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-15 |
0.7000 |
0.0000 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-14 |
0.7000 |
143.3049 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-13 |
0.7000 |
143.3049 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-12 |
0.7590 |
841.5466 LBA |
0.7590 |
0.7000 |
0.8180 |
0.7000 |
| 2019-03-11 |
0.8000 |
327.9960 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-10 |
0.8100 |
13.9175 LBA |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2019-03-09 |
1.0550 |
1,322.8687 LBA |
1.0550 |
0.8100 |
1.3000 |
0.8100 |
| 2019-03-08 |
1.0300 |
22.5562 LBA |
1.0300 |
0.8100 |
1.2500 |
1.2500 |
| 2019-03-07 |
39.8600 |
1,174.1189 LBA |
39.8600 |
0.7200 |
79.0000 |
1.4139 |
| 2019-03-06 |
39.8098 |
1,193.5001 LBA |
39.8098 |
0.6195 |
79.0000 |
1.4000 |
| 2019-03-05 |
750.2550 |
112.1395 LBA |
750.2550 |
0.5100 |
1,500.0000 |
1.4812 |
| 2019-03-04 |
2.8719 |
17.5489 LBA |
2.8719 |
1.1437 |
4.6000 |
4.5900 |
| 2019-03-03 |
0.7018 |
654.2013 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-03-02 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-01 |
0.6009 |
44.4856 LBA |
0.6009 |
0.5000 |
0.7018 |
0.5000 |
| 2019-02-28 |
0.7018 |
0.0000 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-02-27 |
0.7018 |
4.3000 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-02-26 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-25 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-24 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-23 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-22 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-21 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-20 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-19 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-18 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-17 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-16 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-15 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-14 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-13 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-12 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-11 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |