Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-27 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-26 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-25 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-24 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-23 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-22 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-21 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-20 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-19 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-18 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-17 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-16 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-15 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-14 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-13 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-12 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-11 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-10 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-09 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-08 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 LBA |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0534 |
6.0334 LBA |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2024-04-04 |
0.0531 |
0.0000 LBA |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-03 |
0.0555 |
76.5996 LBA |
0.0555 |
0.0540 |
0.0569 |
0.0540 |
| 2024-04-02 |
0.0593 |
375.0935 LBA |
0.0593 |
0.0564 |
0.0623 |
0.0564 |
| 2024-04-01 |
0.0623 |
300.0000 LBA |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-31 |
0.0640 |
0.0000 LBA |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-30 |
0.0640 |
0.0000 LBA |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-29 |
0.0640 |
0.0000 LBA |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-28 |
0.0640 |
0.0000 LBA |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-27 |
0.0640 |
0.0000 LBA |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-26 |
0.0638 |
81.8741 LBA |
0.0638 |
0.0635 |
0.0640 |
0.0640 |
| 2024-03-25 |
0.0597 |
7,793.8189 LBA |
0.0597 |
0.0563 |
0.0630 |
0.0630 |
| 2024-03-24 |
0.0555 |
7.2851 LBA |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-03-23 |
0.0555 |
7.2851 LBA |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-03-22 |
0.0552 |
0.0000 LBA |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-21 |
0.0552 |
0.0000 LBA |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-20 |
0.0523 |
528.2773 LBA |
0.0523 |
0.0441 |
0.0604 |
0.0552 |
| 2024-03-19 |
0.0596 |
640.4112 LBA |
0.0596 |
0.0569 |
0.0623 |
0.0586 |
| 2024-03-18 |
0.0552 |
0.0000 LBA |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-17 |
0.0537 |
89.7345 LBA |
0.0537 |
0.0505 |
0.0569 |
0.0552 |
| 2024-03-16 |
0.0531 |
0.0000 LBA |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-15 |
0.0534 |
10.7139 LBA |
0.0534 |
0.0531 |
0.0536 |
0.0531 |
| 2024-03-14 |
0.0570 |
2,230.5995 LBA |
0.0570 |
0.0536 |
0.0603 |
0.0536 |
| 2024-03-13 |
0.0562 |
2,229.0427 LBA |
0.0562 |
0.0520 |
0.0603 |
0.0603 |
| 2024-03-12 |
0.0510 |
0.0000 LBA |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-11 |
0.0510 |
0.0000 LBA |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-10 |
0.0510 |
0.0000 LBA |
0.0510 |
0.0510 |
0.0510 |
0.0510 |