Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0510 |
0.0000 LBA |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 LBA |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0520 |
0.0000 LBA |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-06 |
0.0520 |
0.0000 LBA |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-05 |
0.0526 |
24.3315 LBA |
0.0526 |
0.0515 |
0.0536 |
0.0520 |
| 2024-03-04 |
0.0507 |
27.7771 LBA |
0.0507 |
0.0500 |
0.0515 |
0.0510 |
| 2024-03-03 |
0.0471 |
0.0000 LBA |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-02 |
0.0476 |
1,257.0241 LBA |
0.0476 |
0.0466 |
0.0485 |
0.0471 |
| 2024-03-01 |
0.0441 |
16.9694 LBA |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-02-29 |
0.0430 |
0.0000 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-28 |
0.0430 |
0.0000 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-27 |
0.0430 |
0.9085 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-26 |
0.0430 |
0.0000 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-25 |
0.0439 |
33.0017 LBA |
0.0439 |
0.0430 |
0.0448 |
0.0430 |
| 2024-02-24 |
0.0452 |
0.0000 LBA |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-23 |
0.0452 |
0.0000 LBA |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-22 |
0.0455 |
56.7414 LBA |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-02-21 |
0.0457 |
0.0000 LBA |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-20 |
0.0455 |
369.9105 LBA |
0.0455 |
0.0443 |
0.0466 |
0.0457 |
| 2024-02-19 |
0.0430 |
0.0000 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-18 |
0.0435 |
14.2927 LBA |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-02-17 |
0.0439 |
0.0000 LBA |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-16 |
0.0439 |
0.0000 LBA |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-15 |
0.0444 |
17.0616 LBA |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-02-14 |
0.0449 |
16.8528 LBA |
0.0449 |
0.0439 |
0.0459 |
0.0439 |
| 2024-02-13 |
0.0459 |
0.0000 LBA |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-02-12 |
0.0459 |
442.0820 LBA |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-02-11 |
0.0459 |
0.0000 LBA |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-02-10 |
0.0459 |
0.0000 LBA |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-02-09 |
0.0459 |
0.0000 LBA |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-02-08 |
0.0430 |
19,055.1348 LBA |
0.0430 |
0.0401 |
0.0459 |
0.0459 |
| 2024-02-07 |
0.0403 |
30.0183 LBA |
0.0403 |
0.0397 |
0.0409 |
0.0397 |
| 2024-02-06 |
0.0398 |
310.3047 LBA |
0.0398 |
0.0378 |
0.0418 |
0.0394 |
| 2024-02-05 |
0.0365 |
1,454.9704 LBA |
0.0365 |
0.0313 |
0.0418 |
0.0397 |
| 2024-02-04 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-03 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-02 |
0.0336 |
34,811.6915 LBA |
0.0336 |
0.0259 |
0.0414 |
0.0307 |
| 2024-02-01 |
0.0341 |
48.9116 LBA |
0.0341 |
0.0332 |
0.0349 |
0.0332 |
| 2024-01-31 |
0.0341 |
48.9116 LBA |
0.0341 |
0.0332 |
0.0349 |
0.0332 |
| 2024-01-30 |
0.0350 |
0.0000 LBA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-29 |
0.0350 |
7,597.9524 LBA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-28 |
0.0364 |
3,848.4582 LBA |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2024-01-27 |
0.0406 |
1,676.8187 LBA |
0.0406 |
0.0382 |
0.0430 |
0.0382 |
| 2024-01-26 |
0.0415 |
100,583.3771 LBA |
0.0415 |
0.0400 |
0.0430 |
0.0430 |
| 2024-01-25 |
0.0383 |
308,364.2533 LBA |
0.0383 |
0.0332 |
0.0435 |
0.0374 |
| 2024-01-24 |
0.0418 |
411,956.8965 LBA |
0.0418 |
0.0350 |
0.0485 |
0.0400 |
| 2024-01-23 |
0.0493 |
284,320.5769 LBA |
0.0493 |
0.0234 |
0.0752 |
0.0410 |
| 2024-01-22 |
0.0414 |
130,759.3693 LBA |
0.0414 |
0.0371 |
0.0457 |
0.0410 |
| 2024-01-21 |
0.0528 |
64,257.1119 LBA |
0.0528 |
0.0286 |
0.0770 |
0.0439 |
| 2024-01-20 |
0.0410 |
113,280.6242 LBA |
0.0410 |
0.0295 |
0.0526 |
0.0367 |