Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-18 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-17 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-16 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-15 |
0.0382 |
0.0000 LBA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-14 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-13 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-12 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-11 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-10 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-08 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-07 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-06 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-05 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-04 |
0.0409 |
0.1106 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-03 |
0.0409 |
0.0000 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-02 |
0.0409 |
7.5944 LBA |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-01 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-31 |
0.0397 |
0.0000 LBA |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-30 |
0.0451 |
260.2833 LBA |
0.0451 |
0.0397 |
0.0505 |
0.0397 |
| 2023-12-29 |
0.0587 |
9,384.8947 LBA |
0.0587 |
0.0466 |
0.0707 |
0.0505 |
| 2023-12-28 |
0.0587 |
9,264.5561 LBA |
0.0587 |
0.0466 |
0.0707 |
0.0642 |
| 2023-12-27 |
0.0446 |
53.3823 LBA |
0.0446 |
0.0430 |
0.0462 |
0.0462 |
| 2023-12-26 |
0.0430 |
3.5760 LBA |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-25 |
0.0422 |
25.9140 LBA |
0.0422 |
0.0414 |
0.0430 |
0.0430 |
| 2023-12-24 |
0.0401 |
0.0000 LBA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-23 |
0.0400 |
55.0339 LBA |
0.0400 |
0.0386 |
0.0414 |
0.0401 |
| 2023-12-22 |
0.0360 |
50.5198 LBA |
0.0360 |
0.0349 |
0.0371 |
0.0371 |
| 2023-12-21 |
0.0336 |
45.4596 LBA |
0.0336 |
0.0326 |
0.0346 |
0.0339 |
| 2023-12-20 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-19 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-18 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-17 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-16 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-15 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-14 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-13 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-12 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-11 |
0.0326 |
0.0000 LBA |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-10 |
0.0324 |
7.7489 LBA |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-09 |
0.0319 |
92.7402 LBA |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2023-12-08 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-07 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-06 |
0.0316 |
85.6876 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-05 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-04 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-03 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-02 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-01 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |