Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0307 |
1.9843 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-29 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-28 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-27 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-26 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-25 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-24 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-23 |
0.0307 |
0.0000 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-22 |
0.0307 |
1.7892 LBA |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-21 |
0.0308 |
0.3076 LBA |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-11-20 |
0.0310 |
0.0000 LBA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 LBA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0310 |
0.0000 LBA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-17 |
0.0310 |
0.0000 LBA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-16 |
0.0311 |
15.9117 LBA |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-15 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-14 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-13 |
0.0319 |
179.9836 LBA |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2023-11-12 |
0.0310 |
192.5765 LBA |
0.0310 |
0.0292 |
0.0329 |
0.0329 |
| 2023-11-11 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-10 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-08 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-07 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-06 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-05 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-04 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-03 |
0.0283 |
0.0000 LBA |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-02 |
0.0286 |
19.1107 LBA |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2023-11-01 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-31 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-30 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-29 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-28 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-27 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-26 |
0.0289 |
0.0000 LBA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-25 |
0.0341 |
383.3568 LBA |
0.0341 |
0.0289 |
0.0394 |
0.0289 |
| 2023-10-24 |
0.0361 |
239.8993 LBA |
0.0361 |
0.0313 |
0.0409 |
0.0397 |
| 2023-10-23 |
0.0376 |
428.4627 LBA |
0.0376 |
0.0304 |
0.0448 |
0.0304 |
| 2023-10-22 |
0.0511 |
1,206.9066 LBA |
0.0511 |
0.0378 |
0.0645 |
0.0457 |
| 2023-10-21 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-20 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-19 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-18 |
0.0367 |
42.1983 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-17 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-16 |
0.0367 |
0.0000 LBA |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-15 |
0.0364 |
1,355.5915 LBA |
0.0364 |
0.0256 |
0.0471 |
0.0367 |
| 2023-10-14 |
0.0256 |
0.0000 LBA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-13 |
0.0256 |
0.0000 LBA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-12 |
0.0256 |
0.0000 LBA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |