Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0256 |
0.0000 LBA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-10 |
0.0255 |
24.2396 LBA |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-10-09 |
0.0250 |
77.0187 LBA |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-10-08 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-07 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-06 |
0.0252 |
0.4813 LBA |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2023-10-05 |
0.0251 |
0.0000 LBA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-04 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-03 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-02 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-01 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-30 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-29 |
0.0247 |
14.0258 LBA |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-09-28 |
0.0256 |
0.0000 LBA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-27 |
0.0255 |
46.4311 LBA |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-09-26 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-25 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-24 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-23 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-22 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-21 |
0.0254 |
0.0000 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-20 |
0.0254 |
0.8959 LBA |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-19 |
0.0246 |
0.0000 LBA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-18 |
0.0254 |
245.8008 LBA |
0.0254 |
0.0246 |
0.0261 |
0.0246 |
| 2023-09-17 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-16 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-15 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-14 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-13 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-12 |
0.0261 |
0.0079 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-11 |
0.0267 |
7.8123 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-10 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-09 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-08 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-07 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-06 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-05 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-04 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-03 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-02 |
0.0265 |
177.6143 LBA |
0.0265 |
0.0259 |
0.0272 |
0.0267 |
| 2023-09-01 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-31 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-30 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-29 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-28 |
0.0269 |
37.8222 LBA |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-08-27 |
0.0278 |
0.0000 LBA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-26 |
0.0279 |
13.9700 LBA |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-08-25 |
0.0283 |
7.4658 LBA |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-08-24 |
0.0286 |
0.0000 LBA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-23 |
0.0287 |
36.7925 LBA |
0.0287 |
0.0283 |
0.0292 |
0.0286 |