Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-07 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-06 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-05 |
0.0030 USD |
8.7402 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-04 |
0.0030 USD |
383.4797 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-03 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-02 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-01 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-31 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-30 |
0.0032 USD |
165.1342 LBA |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-29 |
0.0028 USD |
43.4153 LBA |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-28 |
0.0028 USD |
152.2170 LBA |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-26 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-25 |
0.0023 USD |
1.1613 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-24 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-23 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-22 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-21 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-20 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-19 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-18 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-16 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-15 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-14 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-13 |
0.0023 USD |
2.5601 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-12 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-11 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-10 |
0.0027 USD |
59.8640 LBA |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-09 |
0.0027 USD |
103.6252 LBA |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-08 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-07 |
0.0023 USD |
46.9639 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-06 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-05 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-04 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-03 |
0.0027 USD |
283.2427 LBA |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2022-03-02 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-01 |
0.0030 USD |
18.0228 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-28 |
0.0031 USD |
64.5151 LBA |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-02-27 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-02-26 |
0.0029 USD |
219.8670 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-25 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-24 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-23 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-22 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-21 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-20 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-19 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-02-18 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |