Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-29 |
0.0030 USD |
192.8529 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-28 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-27 |
0.0034 USD |
1,968.9553 LBA |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-12-26 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-25 |
0.0038 USD |
250.0970 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-24 |
0.0041 USD |
406.6533 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-23 |
0.0041 USD |
64.2812 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-22 |
0.0041 USD |
645.2529 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-21 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-20 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-19 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-18 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-17 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-16 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-15 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-14 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-13 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-12 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-10 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-09 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-08 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-07 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-06 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-05 |
0.0040 USD |
636.1793 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-12-04 |
0.0041 USD |
65.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-03 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-02 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-01 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-30 |
0.0060 USD |
83.2657 LBA |
0.0060 USD |
0.0041 USD |
0.0079 USD |
0.0041 USD |
| 2021-11-29 |
0.0056 USD |
5,195.1524 LBA |
0.0056 USD |
0.0038 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-28 |
0.0040 USD |
281.3311 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-11-27 |
0.0049 USD |
1,246.6183 LBA |
0.0049 USD |
0.0038 USD |
0.0060 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
20,581.2948 LBA |
0.0041 USD |
0.0028 USD |
0.0054 USD |
0.0054 USD |
| 2021-11-25 |
0.0030 USD |
1,483.3395 LBA |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2021-11-24 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-23 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-22 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-21 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-20 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-19 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-18 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-17 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-16 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-15 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-14 |
0.0033 USD |
182.0337 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-13 |
0.0033 USD |
1.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-12 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-11 |
0.0033 USD |
18,728.2727 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |