Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-09 |
0.0035 USD |
297.9043 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-08 |
0.0036 USD |
2,509.0473 LBA |
0.0036 USD |
0.0029 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-07 |
0.0028 USD |
203.1039 LBA |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-06 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-05 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-04 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-03 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-02 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-01 |
0.0032 USD |
6,367.2481 LBA |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2021-10-31 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-30 |
0.0030 USD |
7.2257 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-29 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-28 |
0.0031 USD |
855.9613 LBA |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-27 |
0.0031 USD |
1,391.0031 LBA |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-10-26 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-25 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-24 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-23 |
0.0033 USD |
53.0188 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-22 |
0.0033 USD |
54.2751 LBA |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-10-21 |
0.0034 USD |
214.1627 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-20 |
0.0035 USD |
5,179.8118 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-19 |
0.0038 USD |
4,369.4485 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-18 |
0.0038 USD |
1,279.8865 LBA |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2021-10-17 |
0.0039 USD |
84.0800 LBA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-16 |
0.0040 USD |
1,800.3782 LBA |
0.0040 USD |
0.0030 USD |
0.0051 USD |
0.0036 USD |
| 2021-10-15 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-14 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-13 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-12 |
0.0033 USD |
411,094.8631 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-11 |
0.0033 USD |
263.6741 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2021-10-10 |
0.0030 USD |
2,758.6867 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-09 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-08 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-07 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-06 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-05 |
0.0033 USD |
5,138.0450 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-04 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-03 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-02 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-01 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-29 |
0.0030 USD |
1,093.3737 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-28 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-27 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-26 |
0.0030 USD |
1,350.9713 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-25 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-24 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-23 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-22 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |