Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0030 USD |
0.2212 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-19 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-18 |
0.0030 USD |
1.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-17 |
0.0032 USD |
1,416.6700 LBA |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-09-16 |
0.0035 USD |
2,807.4329 LBA |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2021-09-15 |
0.0032 USD |
2,585.3003 LBA |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-09-14 |
0.0034 USD |
400.3951 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-13 |
0.0037 USD |
586.8894 LBA |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-12 |
0.0035 USD |
599.2885 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-09-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-10 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-09 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-08 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-07 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-06 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-05 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-04 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-03 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-02 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-01 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-31 |
0.0040 USD |
268.9855 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-30 |
0.0044 USD |
5,192.2332 LBA |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0038 USD |
| 2021-08-29 |
0.0048 USD |
5,074.4443 LBA |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0052 USD |
| 2021-08-28 |
0.0033 USD |
2,362.1814 LBA |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2021-08-27 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-26 |
0.0040 USD |
5,710.4897 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-25 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-24 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-23 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-22 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-21 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-20 |
0.0044 USD |
2,304.1398 LBA |
0.0044 USD |
0.0032 USD |
0.0057 USD |
0.0035 USD |
| 2021-08-19 |
0.0132 USD |
35,607.7333 LBA |
0.0132 USD |
0.0035 USD |
0.0230 USD |
0.0035 USD |
| 2021-08-18 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-17 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-16 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-15 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-14 |
0.0044 USD |
539.5233 LBA |
0.0044 USD |
0.0039 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-13 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-12 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-10 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-09 |
0.0038 USD |
54.3180 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-08 |
0.0038 USD |
189.3430 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-07 |
0.0046 USD |
8,006.2684 LBA |
0.0046 USD |
0.0034 USD |
0.0058 USD |
0.0038 USD |
| 2021-08-06 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-05 |
0.0034 USD |
0.4231 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-04 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-03 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-02 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |