Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0032 USD |
550.6374 LBA |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-31 |
0.0030 USD |
1.5037 LBA |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-30 |
0.0030 USD |
0.0822 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-29 |
0.0030 USD |
4,927.8419 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-28 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-26 |
0.0023 USD |
2,006.2161 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-25 |
0.0031 USD |
0.0762 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-24 |
0.0031 USD |
0.5007 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-23 |
0.0031 USD |
1,832.0239 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-22 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-21 |
0.0023 USD |
281.6249 LBA |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-20 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-19 |
0.0026 USD |
1,294.3888 LBA |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2021-07-18 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-17 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-16 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-15 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-14 |
0.0034 USD |
5,853.5990 LBA |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0028 USD |
| 2021-07-13 |
0.0029 USD |
304.5499 LBA |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-12 |
0.0025 USD |
119.5324 LBA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-11 |
0.0032 USD |
1,772.6763 LBA |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0025 USD |
| 2021-07-10 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-09 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-08 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-07 |
0.0031 USD |
654.0735 LBA |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2021-07-06 |
0.0028 USD |
44.6909 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-05 |
0.0036 USD |
8.8947 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-04 |
0.0028 USD |
9,680.6528 LBA |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0024 USD |
| 2021-07-03 |
0.0028 USD |
4,414.3406 LBA |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2021-07-02 |
0.0042 USD |
7,080.0007 LBA |
0.0042 USD |
0.0032 USD |
0.0053 USD |
0.0032 USD |
| 2021-07-01 |
0.0098 USD |
52,310.7452 LBA |
0.0098 USD |
0.0023 USD |
0.0174 USD |
0.0023 USD |
| 2021-06-30 |
0.0035 USD |
306.7334 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-29 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-28 |
0.0030 USD |
2,469.3052 LBA |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0025 USD |
| 2021-06-27 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-26 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-25 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-24 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-23 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-22 |
0.0042 USD |
3,902.4479 LBA |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0035 USD |
| 2021-06-21 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-20 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-19 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-18 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-17 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-16 |
0.0067 USD |
6,082.8665 LBA |
0.0067 USD |
0.0038 USD |
0.0096 USD |
0.0038 USD |
| 2021-06-15 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-14 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-13 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |