Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-11 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-10 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-09 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-08 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-07 |
0.0048 USD |
3,757.4036 LBA |
0.0048 USD |
0.0025 USD |
0.0071 USD |
0.0057 USD |
| 2021-06-06 |
0.0048 USD |
3,625.3074 LBA |
0.0048 USD |
0.0025 USD |
0.0071 USD |
0.0025 USD |
| 2021-06-05 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-04 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-03 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-02 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-01 |
0.0067 USD |
31.3029 LBA |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-31 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-30 |
0.0060 USD |
168.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-29 |
0.0071 USD |
160.6077 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-28 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-27 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-26 |
0.0072 USD |
80.9827 LBA |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-25 |
0.0081 USD |
0.0000 LBA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-24 |
0.0081 USD |
103.0035 LBA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-23 |
0.0091 USD |
100.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-22 |
0.0091 USD |
58.0455 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-21 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-20 |
0.0091 USD |
746.8206 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-19 |
0.0091 USD |
132.0145 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-18 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-17 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-16 |
0.0091 USD |
23.1794 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-15 |
0.0118 USD |
3,433.5084 LBA |
0.0118 USD |
0.0096 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-14 |
0.0085 USD |
3,063.3994 LBA |
0.0085 USD |
0.0074 USD |
0.0096 USD |
0.0096 USD |
| 2021-05-13 |
0.0071 USD |
111.2434 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-12 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-11 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-10 |
0.0080 USD |
291.3250 LBA |
0.0080 USD |
0.0071 USD |
0.0089 USD |
0.0071 USD |
| 2021-05-09 |
0.0111 USD |
558.3971 LBA |
0.0111 USD |
0.0084 USD |
0.0138 USD |
0.0084 USD |
| 2021-05-08 |
0.0113 USD |
528.9521 LBA |
0.0113 USD |
0.0089 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-07 |
0.0114 USD |
45.5917 LBA |
0.0114 USD |
0.0088 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-06 |
0.0140 USD |
6,913.7506 LBA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-05 |
0.0140 USD |
0.0000 LBA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-04 |
0.0114 USD |
199.6986 LBA |
0.0114 USD |
0.0087 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-03 |
0.0099 USD |
849.1309 LBA |
0.0099 USD |
0.0083 USD |
0.0114 USD |
0.0083 USD |
| 2021-05-02 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-01 |
0.0072 USD |
71.5946 LBA |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-30 |
0.0100 USD |
914.8549 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0074 USD |
8.7689 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-28 |
0.0074 USD |
85.3286 LBA |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-27 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-26 |
0.0061 USD |
14,193.2719 LBA |
0.0061 USD |
0.0047 USD |
0.0074 USD |
0.0071 USD |
| 2021-04-25 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-24 |
0.0083 USD |
324.8074 LBA |
0.0083 USD |
0.0071 USD |
0.0096 USD |
0.0071 USD |