Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0117 USD |
8.4349 LBA |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-22 |
0.0118 USD |
15,537.6688 LBA |
0.0118 USD |
0.0096 USD |
0.0140 USD |
0.0117 USD |
| 2021-04-21 |
0.0113 USD |
451,451.4714 LBA |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0108 USD |
11,233.4040 LBA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-18 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-16 |
0.0099 USD |
116.9425 LBA |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-15 |
0.0113 USD |
0.0000 LBA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-14 |
0.0113 USD |
3,940.3274 LBA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-13 |
0.0071 USD |
1,412.1252 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-12 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-11 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-10 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-08 |
0.0119 USD |
1,266.3259 LBA |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-07 |
0.0092 USD |
44.6323 LBA |
0.0092 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2021-04-06 |
0.0092 USD |
44.6323 LBA |
0.0092 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2021-04-05 |
0.0082 USD |
5,016.9614 LBA |
0.0082 USD |
0.0070 USD |
0.0095 USD |
0.0071 USD |
| 2021-04-04 |
0.0071 USD |
52.9105 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-03 |
0.0084 USD |
0.0000 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-02 |
0.0084 USD |
0.0000 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-01 |
0.0084 USD |
22.3909 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-03-31 |
0.0071 USD |
12,571.9615 LBA |
0.0071 USD |
0.0046 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-30 |
0.0073 USD |
12,009.2296 LBA |
0.0073 USD |
0.0046 USD |
0.0100 USD |
0.0046 USD |
| 2021-03-29 |
0.0088 USD |
2,567.2343 LBA |
0.0088 USD |
0.0077 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-28 |
0.0070 USD |
0.0000 LBA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-27 |
0.0063 USD |
1,334.5103 LBA |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-26 |
0.0060 USD |
175.1796 LBA |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
33.2577 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0056 USD |
159.2516 LBA |
0.0056 USD |
0.0047 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-22 |
0.0054 USD |
690.3067 LBA |
0.0054 USD |
0.0043 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-21 |
0.0043 USD |
0.0000 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-20 |
0.0043 USD |
100.0001 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-19 |
0.0055 USD |
1,096.9094 LBA |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0043 USD |
| 2021-03-18 |
0.0060 USD |
7,255.1445 LBA |
0.0060 USD |
0.0043 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-17 |
0.0056 USD |
15,871.5779 LBA |
0.0056 USD |
0.0043 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-16 |
0.0056 USD |
1,205.4332 LBA |
0.0056 USD |
0.0042 USD |
0.0069 USD |
0.0042 USD |
| 2021-03-15 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-14 |
0.0063 USD |
191.9263 LBA |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-13 |
0.0063 USD |
231.7719 LBA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-12 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-11 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-10 |
0.0064 USD |
312.4175 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-09 |
0.0055 USD |
336.9217 LBA |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-08 |
0.0039 USD |
895.2615 LBA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2021-03-07 |
0.0039 USD |
895.2615 LBA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2021-03-06 |
0.0039 USD |
0.0000 LBA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-05 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |