Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-03 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-02 |
0.0034 USD |
66.7261 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-01 |
0.0034 USD |
118.1622 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-28 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-26 |
0.0040 USD |
6,354.6094 LBA |
0.0040 USD |
0.0023 USD |
0.0056 USD |
0.0023 USD |
| 2021-02-25 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-23 |
0.0071 USD |
753.6796 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-22 |
0.0071 USD |
57,607.3424 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-21 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-02-20 |
0.0067 USD |
15,697.8148 LBA |
0.0067 USD |
0.0059 USD |
0.0075 USD |
0.0074 USD |
| 2021-02-19 |
0.0059 USD |
845.7661 LBA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-18 |
0.0048 USD |
227,142.3369 LBA |
0.0048 USD |
0.0037 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-17 |
0.0038 USD |
1,025.5308 LBA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-02-16 |
0.0046 USD |
885.6262 LBA |
0.0046 USD |
0.0037 USD |
0.0055 USD |
0.0037 USD |
| 2021-02-15 |
0.0039 USD |
34,522.8986 LBA |
0.0039 USD |
0.0023 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-14 |
0.0043 USD |
2,217.6165 LBA |
0.0043 USD |
0.0032 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-13 |
0.0043 USD |
30,250.8439 LBA |
0.0043 USD |
0.0030 USD |
0.0055 USD |
0.0030 USD |
| 2021-02-12 |
0.0033 USD |
3,217.5074 LBA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-02-11 |
0.0038 USD |
2,747.1387 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-10 |
0.0026 USD |
6,044.9590 LBA |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2021-02-09 |
0.0021 USD |
1,286.0756 LBA |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-08 |
0.0018 USD |
1,478.2478 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-07 |
0.0018 USD |
1,699.1354 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-02-06 |
0.0019 USD |
2,037.3458 LBA |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-02-05 |
0.0017 USD |
6,418.2926 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-04 |
0.0017 USD |
6,418.2926 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-03 |
0.0018 USD |
32,057.3316 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-02-02 |
0.0017 USD |
42,024.9395 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-02-01 |
0.0018 USD |
19,559.5957 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-01-31 |
0.0022 USD |
1,301,387.3274 LBA |
0.0022 USD |
0.0014 USD |
0.0030 USD |
0.0017 USD |
| 2021-01-30 |
0.0026 USD |
5,482,479.8319 LBA |
0.0026 USD |
0.0014 USD |
0.0038 USD |
0.0021 USD |
| 2021-01-29 |
0.0186 USD |
1,238,594.7044 LBA |
0.0186 USD |
0.0023 USD |
0.0350 USD |
0.0028 USD |
| 2021-01-28 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-27 |
0.0062 USD |
65.0001 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-26 |
0.0041 USD |
27.2593 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-25 |
0.0029 USD |
4,344.7508 LBA |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-01-24 |
0.0062 USD |
160.0002 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-23 |
0.0062 USD |
0.0531 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-22 |
0.0062 USD |
31.2309 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-21 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-20 |
0.0030 USD |
38.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0030 USD |
38.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-18 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-17 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-16 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-15 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-14 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-13 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |