Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-11 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-10 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-09 |
0.0062 USD |
1.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-08 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-07 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-06 |
0.0030 USD |
90.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-05 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-04 |
0.0030 USD |
0.1390 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-03 |
0.0034 USD |
62.4544 LBA |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-02 |
0.0030 USD |
33.4715 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-01 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-31 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-29 |
0.0030 USD |
4,152.7778 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-28 |
0.0031 USD |
2,141.9428 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-27 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-26 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-25 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-24 |
0.0068 USD |
606.1000 LBA |
0.0068 USD |
0.0030 USD |
0.0106 USD |
0.0061 USD |
| 2020-12-23 |
0.0085 USD |
170.7590 LBA |
0.0085 USD |
0.0065 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-22 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-21 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-20 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-19 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-18 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-17 |
0.0045 USD |
44.0173 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-16 |
0.0041 USD |
50.5926 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-15 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-14 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-13 |
0.0041 USD |
6.9476 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 LBA |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0043 USD |
730.2112 LBA |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-12-10 |
0.0065 USD |
0.0000 LBA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-09 |
0.0065 USD |
186.0000 LBA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-08 |
0.0065 USD |
186.0000 LBA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-07 |
0.0065 USD |
400.0000 LBA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-06 |
0.0048 USD |
22.9830 LBA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-05 |
0.0069 USD |
294.6928 LBA |
0.0069 USD |
0.0042 USD |
0.0097 USD |
0.0047 USD |
| 2020-12-04 |
0.0072 USD |
27.8817 LBA |
0.0072 USD |
0.0048 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-03 |
0.0060 USD |
0.6244 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-02 |
0.0090 USD |
0.0000 LBA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-01 |
0.0100 USD |
3.1011 LBA |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2020-11-30 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-29 |
0.0110 USD |
55.2276 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-28 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-27 |
0.0079 USD |
681.1924 LBA |
0.0079 USD |
0.0048 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-26 |
0.0048 USD |
10.0000 LBA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-25 |
0.0243 USD |
0.0000 LBA |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-24 |
0.0145 USD |
182.3971 LBA |
0.0145 USD |
0.0048 USD |
0.0243 USD |
0.0243 USD |