Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0187 USD |
0.0000 LBA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-10-03 |
0.0174 USD |
133.4354 LBA |
0.0174 USD |
0.0160 USD |
0.0187 USD |
0.0187 USD |
| 2020-10-02 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-10-01 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-30 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-29 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-28 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-27 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-26 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-25 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-24 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-23 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-22 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-21 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-20 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-19 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-18 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-17 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-16 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-15 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-14 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-13 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-12 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-11 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-10 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-09 |
0.0205 USD |
716.4595 LBA |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2020-09-08 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-07 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-06 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-05 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-04 |
0.0225 USD |
22.9622 LBA |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-03 |
0.0240 USD |
301.2538 LBA |
0.0240 USD |
0.0198 USD |
0.0282 USD |
0.0198 USD |
| 2020-09-02 |
0.0241 USD |
63.6125 LBA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-09-01 |
0.0275 USD |
910.1904 LBA |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0272 USD |
| 2020-08-31 |
0.0351 USD |
0.0000 LBA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-08-30 |
0.0351 USD |
142.2791 LBA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-08-29 |
0.0304 USD |
67.7312 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-28 |
0.0278 USD |
0.0000 LBA |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-08-27 |
0.0278 USD |
25.2156 LBA |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-08-26 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-25 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-24 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-23 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-22 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-21 |
0.0308 USD |
350.1488 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-20 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-19 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-18 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-17 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-16 |
0.0375 USD |
38.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |