Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0313 USD |
60.9965 LBA |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-08-14 |
0.0330 USD |
97.2943 LBA |
0.0330 USD |
0.0326 USD |
0.0335 USD |
0.0335 USD |
| 2020-08-13 |
0.0351 USD |
525.9119 LBA |
0.0351 USD |
0.0301 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-12 |
0.0195 USD |
416.8505 LBA |
0.0195 USD |
0.0138 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-11 |
0.0138 USD |
447.2318 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-08-10 |
0.0138 USD |
295.6896 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-08-09 |
0.0130 USD |
124.3100 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-08 |
0.0140 USD |
16,366.7636 LBA |
0.0140 USD |
0.0128 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-07 |
0.0147 USD |
0.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-06 |
0.0147 USD |
0.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-05 |
0.0147 USD |
14.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-04 |
0.0151 USD |
7.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-03 |
0.0119 USD |
41.3993 LBA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-02 |
0.0151 USD |
41.3993 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-01 |
0.0154 USD |
6.5000 LBA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-07-31 |
0.0181 USD |
0.0000 LBA |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-07-30 |
0.0181 USD |
6.0000 LBA |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-07-29 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-07-28 |
0.0150 USD |
7.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-07-27 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-26 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-25 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-24 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-23 |
0.0177 USD |
64.1312 LBA |
0.0177 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2020-07-22 |
0.0188 USD |
6.0000 LBA |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-07-21 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-20 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-19 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-18 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-17 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-16 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-15 |
0.0173 USD |
6.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-14 |
0.0157 USD |
0.0000 LBA |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-07-13 |
0.0166 USD |
17.6867 LBA |
0.0166 USD |
0.0157 USD |
0.0175 USD |
0.0157 USD |
| 2020-07-12 |
0.0162 USD |
33.0938 LBA |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
| 2020-07-11 |
0.0153 USD |
29.0176 LBA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-07-10 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-09 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-08 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-07 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-06 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-05 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-04 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-03 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-02 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-01 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-30 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-29 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-28 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-27 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |