Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-25 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-24 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-23 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-22 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-21 |
0.0131 USD |
191.6037 LBA |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-20 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-19 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-18 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-17 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-16 |
0.0130 USD |
377.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-15 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-14 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-13 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-12 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-11 |
0.0201 USD |
288.7415 LBA |
0.0201 USD |
0.0146 USD |
0.0256 USD |
0.0150 USD |
| 2020-06-10 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-09 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-08 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-07 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-06 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-05 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-04 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-03 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-02 |
0.0124 USD |
18.8073 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-01 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-31 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-30 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-29 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-28 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-27 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-26 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-25 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-24 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-23 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-22 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-21 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-20 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-19 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-18 |
0.0199 USD |
3,365.7870 LBA |
0.0199 USD |
0.0117 USD |
0.0280 USD |
0.0200 USD |
| 2020-05-17 |
0.0179 USD |
15.0424 LBA |
0.0179 USD |
0.0119 USD |
0.0240 USD |
0.0119 USD |
| 2020-05-16 |
0.0106 USD |
0.0000 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-15 |
0.0106 USD |
133.8535 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-14 |
0.0106 USD |
63.1547 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-13 |
0.0156 USD |
0.0000 LBA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-12 |
0.0156 USD |
6.9438 LBA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-11 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-10 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-09 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-08 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |