Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-05 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-04 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-03 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-02 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-01 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-30 |
0.0130 USD |
12.1358 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-29 |
0.0068 USD |
740.5845 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-28 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-27 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-26 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-25 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-24 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-23 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-22 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-21 |
0.0128 USD |
41.4773 LBA |
0.0128 USD |
0.0104 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-20 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-19 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-18 |
0.0103 USD |
99.1901 LBA |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-17 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-16 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-15 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-14 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-13 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-12 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-11 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-10 |
0.0095 USD |
120.2462 LBA |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2020-04-09 |
0.0098 USD |
0.0000 LBA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-08 |
0.0098 USD |
101.2089 LBA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-07 |
0.0098 USD |
219.2526 LBA |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-06 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-05 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-04 |
0.0100 USD |
53.4648 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-03 |
0.0068 USD |
189.6575 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-02 |
0.0068 USD |
0.0000 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-01 |
0.0068 USD |
0.0000 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-31 |
0.0068 USD |
7.1290 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-30 |
0.0068 USD |
7.1290 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-29 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-28 |
0.0100 USD |
14.3933 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-27 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-26 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-24 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-23 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-22 |
0.0100 USD |
1.7451 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-21 |
0.0100 USD |
1.7451 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-20 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-19 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-18 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-17 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |