Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-16 |
0.0106 USD |
179.1837 LBA |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2020-03-15 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-14 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-13 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-12 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-11 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-10 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-09 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-08 |
0.0112 USD |
0.0587 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-06 |
0.0170 USD |
240.5389 LBA |
0.0170 USD |
0.0100 USD |
0.0240 USD |
0.0100 USD |
| 2020-03-05 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-04 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-03 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-02 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-03-01 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-29 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-28 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-27 |
0.0205 USD |
31.3817 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-26 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-25 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-24 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-23 |
0.0205 USD |
7.6313 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-22 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-21 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-20 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-19 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-18 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-17 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-16 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-15 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-14 |
0.0240 USD |
20.8725 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-13 |
0.0240 USD |
25.0664 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-12 |
0.0231 USD |
1.5673 LBA |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-02-11 |
0.0235 USD |
282.1811 LBA |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-10 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-09 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-08 |
0.0240 USD |
905.9356 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-07 |
0.0224 USD |
167.0825 LBA |
0.0224 USD |
0.0209 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-06 |
0.0209 USD |
13.7801 LBA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-05 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-04 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-03 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-02 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-01 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-31 |
0.0240 USD |
0.2111 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-30 |
0.0240 USD |
1,976.8188 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-29 |
0.0240 USD |
41.7449 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-28 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-27 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |