Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-24 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-23 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-22 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-21 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-20 |
0.0240 USD |
0.1225 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-19 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-18 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-17 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-15 |
0.0261 USD |
1.5092 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-14 |
0.0315 USD |
1,039.5333 LBA |
0.0315 USD |
0.0261 USD |
0.0369 USD |
0.0261 USD |
| 2020-01-13 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-12 |
0.0240 USD |
1.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-11 |
0.0209 USD |
20.0000 LBA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-01-10 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-09 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-08 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-07 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-06 |
0.0199 USD |
2.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-05 |
0.0399 USD |
13.3779 LBA |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-01-04 |
0.0249 USD |
123.2772 LBA |
0.0249 USD |
0.0199 USD |
0.0299 USD |
0.0199 USD |
| 2020-01-03 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-02 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-01 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-31 |
0.0190 USD |
63.9052 LBA |
0.0190 USD |
0.0179 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-30 |
0.0159 USD |
0.0000 LBA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-12-29 |
0.0159 USD |
0.0000 LBA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-12-28 |
0.0159 USD |
0.0000 LBA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-12-27 |
0.0159 USD |
0.0000 LBA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-12-26 |
0.0169 USD |
8.8224 LBA |
0.0169 USD |
0.0159 USD |
0.0179 USD |
0.0159 USD |
| 2019-12-25 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-24 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-23 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-22 |
0.0120 USD |
0.3826 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-21 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-12-20 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-12-19 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-12-18 |
0.0240 USD |
0.3826 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-12-17 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-12-16 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-12-15 |
0.0199 USD |
441.1644 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-12-14 |
0.0199 USD |
98.2010 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-12-13 |
0.0196 USD |
122.8954 LBA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-12-12 |
0.0196 USD |
58.9468 LBA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-12-11 |
0.0196 USD |
166.6917 LBA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-12-10 |
0.0196 USD |
117.3454 LBA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-12-09 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-08 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-07 |
0.0200 USD |
282.4980 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-06 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |