Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-12-04 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-12-03 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-12-02 |
0.0239 USD |
0.0071 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-12-01 |
0.0170 USD |
445.6717 LBA |
0.0170 USD |
0.0121 USD |
0.0219 USD |
0.0219 USD |
| 2019-11-30 |
0.0121 USD |
42.3294 LBA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-11-29 |
0.0121 USD |
0.0000 LBA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-11-28 |
0.0121 USD |
11.7342 LBA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-11-27 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-26 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-25 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-24 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-23 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-22 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-21 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-20 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-19 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-18 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-17 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-16 |
0.0227 USD |
0.0000 LBA |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-15 |
0.0215 USD |
1,671.0499 LBA |
0.0215 USD |
0.0201 USD |
0.0228 USD |
0.0227 USD |
| 2019-11-14 |
0.0160 USD |
511.9569 LBA |
0.0160 USD |
0.0120 USD |
0.0201 USD |
0.0201 USD |
| 2019-11-13 |
0.0201 USD |
0.0000 LBA |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-11-12 |
0.0201 USD |
0.0000 LBA |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-11-11 |
0.0214 USD |
100.0000 LBA |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-11-10 |
0.0213 USD |
0.0000 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-11-09 |
0.0213 USD |
0.0857 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-11-08 |
0.0214 USD |
358.0067 LBA |
0.0214 USD |
0.0201 USD |
0.0226 USD |
0.0226 USD |
| 2019-11-07 |
0.0220 USD |
415.2595 LBA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-06 |
0.0220 USD |
5.0341 LBA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-05 |
0.0220 USD |
80.0682 LBA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-04 |
0.0203 USD |
0.0000 LBA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-11-03 |
0.0203 USD |
0.0000 LBA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-11-02 |
0.0203 USD |
0.0000 LBA |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-11-01 |
0.0228 USD |
1,679.5647 LBA |
0.0228 USD |
0.0203 USD |
0.0252 USD |
0.0203 USD |
| 2019-10-31 |
0.0327 USD |
2,102.5926 LBA |
0.0327 USD |
0.0226 USD |
0.0428 USD |
0.0428 USD |
| 2019-10-30 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-29 |
0.0450 USD |
10.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-28 |
0.0172 USD |
5.0000 LBA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-10-27 |
0.0172 USD |
5.0000 LBA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-10-26 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-25 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-24 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-23 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-22 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-21 |
0.0104 USD |
90.0341 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-10-20 |
0.0423 USD |
7,045.6607 LBA |
0.0423 USD |
0.0147 USD |
0.0700 USD |
0.0370 USD |
| 2019-10-19 |
0.0100 USD |
66.9550 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-18 |
0.0115 USD |
0.0000 LBA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-17 |
0.0115 USD |
0.0000 LBA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |