Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0115 USD |
0.0000 LBA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-15 |
0.0115 USD |
12.1293 LBA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-14 |
0.0128 USD |
0.0000 LBA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-10-13 |
0.0128 USD |
0.0000 LBA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-10-12 |
0.0128 USD |
5.0089 LBA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-10-11 |
0.0125 USD |
7.4937 LBA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-10 |
0.0148 USD |
4.3266 LBA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-10-09 |
0.0100 USD |
0.6934 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-08 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-07 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-06 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-05 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-04 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-03 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-02 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-10-01 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-30 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-29 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-28 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-27 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-26 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-25 |
0.0155 USD |
404.6474 LBA |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2019-09-24 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-23 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-22 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-21 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-20 |
0.0277 USD |
299.0250 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-19 |
0.0175 USD |
71.4942 LBA |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0160 USD |
| 2019-09-18 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-17 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-16 |
0.0302 USD |
112.8215 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-15 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-14 |
0.0302 USD |
395.5349 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-13 |
0.0302 USD |
429.0736 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-12 |
0.0294 USD |
173.4983 LBA |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2019-09-11 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-10 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-09 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-08 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-07 |
0.0190 USD |
109.1236 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-06 |
0.0190 USD |
14.1125 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-05 |
0.0194 USD |
0.0000 LBA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-09-04 |
0.0198 USD |
17.2212 LBA |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2019-09-03 |
0.0213 USD |
0.0000 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-02 |
0.0213 USD |
4.5000 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-01 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-31 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-30 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-29 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-28 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |