Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0233 USD |
49.3713 LBA |
0.0233 USD |
0.0227 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-26 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-25 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-24 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-23 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-22 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-21 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-20 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-19 |
0.0222 USD |
0.1129 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-18 |
0.0226 USD |
31.0084 LBA |
0.0226 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-17 |
0.0222 USD |
206.9861 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-16 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-15 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-14 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-13 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-12 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-11 |
0.0305 USD |
86.0352 LBA |
0.0305 USD |
0.0196 USD |
0.0414 USD |
0.0245 USD |
| 2019-08-10 |
0.0362 USD |
99.2827 LBA |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-08-09 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-08 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-07 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-06 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-05 |
0.0273 USD |
0.0210 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-04 |
0.0212 USD |
62.5701 LBA |
0.0212 USD |
0.0150 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-03 |
0.0860 USD |
0.0209 LBA |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-08-02 |
0.0273 USD |
0.0038 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-01 |
0.0273 USD |
99.7166 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-07-31 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-30 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-29 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-28 |
0.0304 USD |
80.2362 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-27 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-07-26 |
0.0401 USD |
73.7002 LBA |
0.0401 USD |
0.0301 USD |
0.0502 USD |
0.0302 USD |
| 2019-07-25 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-24 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-23 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-22 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-21 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-20 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-19 |
0.0210 USD |
39.2768 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-18 |
0.0240 USD |
132.6365 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-17 |
0.0295 USD |
154.4132 LBA |
0.0295 USD |
0.0241 USD |
0.0350 USD |
0.0241 USD |
| 2019-07-16 |
0.0374 USD |
34.5632 LBA |
0.0374 USD |
0.0150 USD |
0.0598 USD |
0.0150 USD |
| 2019-07-15 |
0.0318 USD |
99.2971 LBA |
0.0318 USD |
0.0303 USD |
0.0334 USD |
0.0334 USD |
| 2019-07-14 |
0.0340 USD |
0.0000 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-13 |
0.0340 USD |
0.0000 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-12 |
0.0340 USD |
8.5211 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-11 |
0.0340 USD |
12.7816 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-10 |
0.0441 USD |
0.0000 LBA |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-07-09 |
0.0436 USD |
649.1356 LBA |
0.0436 USD |
0.0432 USD |
0.0441 USD |
0.0441 USD |