Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0410 USD |
57.0085 LBA |
0.0410 USD |
0.0388 USD |
0.0432 USD |
0.0432 USD |
| 2019-07-07 |
0.0251 USD |
0.0000 LBA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-06 |
0.0251 USD |
77.4646 LBA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-05 |
0.0348 USD |
36.8663 LBA |
0.0348 USD |
0.0251 USD |
0.0446 USD |
0.0251 USD |
| 2019-07-04 |
0.0515 USD |
47.5743 LBA |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2019-07-03 |
0.0485 USD |
459.3132 LBA |
0.0485 USD |
0.0449 USD |
0.0521 USD |
0.0449 USD |
| 2019-07-02 |
0.0449 USD |
1,369.6431 LBA |
0.0449 USD |
0.0400 USD |
0.0498 USD |
0.0407 USD |
| 2019-07-01 |
0.0422 USD |
348.3969 LBA |
0.0422 USD |
0.0375 USD |
0.0469 USD |
0.0375 USD |
| 2019-06-30 |
0.0565 USD |
33.6919 LBA |
0.0565 USD |
0.0561 USD |
0.0568 USD |
0.0568 USD |
| 2019-06-29 |
0.0509 USD |
0.0000 LBA |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2019-06-28 |
0.0496 USD |
2,055.1886 LBA |
0.0496 USD |
0.0449 USD |
0.0542 USD |
0.0509 USD |
| 2019-06-27 |
0.0552 USD |
858.2521 LBA |
0.0552 USD |
0.0484 USD |
0.0620 USD |
0.0484 USD |
| 2019-06-26 |
0.0733 USD |
221.1756 LBA |
0.0733 USD |
0.0615 USD |
0.0851 USD |
0.0615 USD |
| 2019-06-25 |
0.0730 USD |
186.5223 LBA |
0.0730 USD |
0.0600 USD |
0.0860 USD |
0.0638 USD |
| 2019-06-24 |
0.0924 USD |
207.8122 LBA |
0.0924 USD |
0.0542 USD |
0.1305 USD |
0.0542 USD |
| 2019-06-23 |
0.0551 USD |
0.0000 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-22 |
0.0551 USD |
0.0000 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-21 |
0.0551 USD |
39.0857 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-20 |
0.0895 USD |
43.6287 LBA |
0.0895 USD |
0.0880 USD |
0.0910 USD |
0.0880 USD |
| 2019-06-19 |
0.0851 USD |
454.6081 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0606 USD |
| 2019-06-18 |
0.0851 USD |
1,596.1031 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0603 USD |
| 2019-06-17 |
0.0645 USD |
209.7292 LBA |
0.0645 USD |
0.0491 USD |
0.0800 USD |
0.0599 USD |
| 2019-06-16 |
0.0585 USD |
275.1115 LBA |
0.0585 USD |
0.0584 USD |
0.0585 USD |
0.0585 USD |
| 2019-06-15 |
0.0587 USD |
0.0000 LBA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-14 |
0.0538 USD |
172.1016 LBA |
0.0538 USD |
0.0490 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-13 |
0.0538 USD |
188.6199 LBA |
0.0538 USD |
0.0490 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-12 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-11 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-10 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-09 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-08 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-07 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-06 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-05 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-04 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-03 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-02 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-01 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-31 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-30 |
0.0436 USD |
22.9353 LBA |
0.0436 USD |
0.0422 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-29 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-28 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-27 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-26 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-24 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-23 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-22 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-21 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-20 |
0.0350 USD |
98.3286 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-19 |
0.0370 USD |
0.0000 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |