Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0370 USD |
0.0000 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-17 |
0.0370 USD |
52.9760 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-16 |
0.0415 USD |
72.7917 LBA |
0.0415 USD |
0.0370 USD |
0.0460 USD |
0.0370 USD |
| 2019-05-15 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-14 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-13 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-12 |
0.0298 USD |
279.5134 LBA |
0.0298 USD |
0.0100 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-11 |
0.0527 USD |
0.0000 LBA |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2019-05-10 |
0.0513 USD |
104.6589 LBA |
0.0513 USD |
0.0498 USD |
0.0527 USD |
0.0527 USD |
| 2019-05-09 |
0.0500 USD |
1,464.5647 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-08 |
0.0500 USD |
168.2020 LBA |
0.0500 USD |
0.0500 USD |
0.0501 USD |
0.0500 USD |
| 2019-05-07 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-06 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-05 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-04 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-03 |
0.0500 USD |
60.9756 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-02 |
0.0501 USD |
104.8554 LBA |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0500 USD |
| 2019-05-01 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-30 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-29 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-28 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-27 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-26 |
0.0633 USD |
321.7525 LBA |
0.0633 USD |
0.0613 USD |
0.0653 USD |
0.0653 USD |
| 2019-04-25 |
0.0634 USD |
619.3991 LBA |
0.0634 USD |
0.0613 USD |
0.0655 USD |
0.0613 USD |
| 2019-04-24 |
0.0378 USD |
801.4803 LBA |
0.0378 USD |
0.0060 USD |
0.0696 USD |
0.0060 USD |
| 2019-04-23 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-22 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-21 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-20 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-19 |
0.0587 USD |
210.8938 LBA |
0.0587 USD |
0.0546 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-18 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-17 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-16 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-15 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-14 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-13 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-12 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-11 |
0.0561 USD |
0.0023 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-10 |
0.0578 USD |
23.0974 LBA |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-04-09 |
0.0414 USD |
0.0000 LBA |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-04-08 |
0.0414 USD |
0.0000 LBA |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-04-07 |
0.0439 USD |
67.6545 LBA |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0441 USD |
| 2019-04-06 |
0.0305 USD |
0.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-05 |
0.0305 USD |
0.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-04 |
0.0305 USD |
10.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-03 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-02 |
0.0328 USD |
286.5936 LBA |
0.0328 USD |
0.0180 USD |
0.0475 USD |
0.0180 USD |
| 2019-04-01 |
0.0220 USD |
0.3511 LBA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-31 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-30 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |