Identifier on Yobit: lbr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-08 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-07 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-06 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-05 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-01-04 |
0.0017 DOGE |
61,495.5051 |
0.0017 DOGE |
0.0013 DOGE |
0.0020 DOGE |
0.0013 DOGE |
| 2021-01-03 |
0.0022 DOGE |
67,968.9257 |
0.0022 DOGE |
0.0013 DOGE |
0.0031 DOGE |
0.0013 DOGE |
| 2021-01-02 |
0.0044 DOGE |
222,494.4059 |
0.0044 DOGE |
0.0031 DOGE |
0.0056 DOGE |
0.0031 DOGE |
| 2021-01-01 |
0.0051 DOGE |
56,421.3885 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-31 |
0.0041 DOGE |
18,436.8683 |
0.0041 DOGE |
0.0037 DOGE |
0.0045 DOGE |
0.0037 DOGE |
| 2020-12-30 |
0.0041 DOGE |
14,446.0423 |
0.0041 DOGE |
0.0037 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-12-29 |
0.0047 DOGE |
39,232.0014 |
0.0047 DOGE |
0.0039 DOGE |
0.0054 DOGE |
0.0039 DOGE |
| 2020-12-28 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-27 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-26 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-25 |
0.0057 DOGE |
127,465.7910 |
0.0057 DOGE |
0.0056 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-12-24 |
0.0056 DOGE |
273.9034 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-23 |
0.0051 DOGE |
37,917.0735 |
0.0051 DOGE |
0.0046 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-22 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-21 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-20 |
0.0046 DOGE |
23,350.3706 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-12-19 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-12-18 |
0.0050 DOGE |
221.1717 |
0.0050 DOGE |
0.0048 DOGE |
0.0052 DOGE |
0.0048 DOGE |
| 2020-12-17 |
0.0054 DOGE |
4,318.6025 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-12-16 |
0.0054 DOGE |
3,996.1314 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-12-15 |
0.0056 DOGE |
34.5995 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-12-14 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-13 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-12 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-11 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-10 |
0.0058 DOGE |
87.3348 |
0.0058 DOGE |
0.0058 DOGE |
0.0059 DOGE |
0.0058 DOGE |
| 2020-12-09 |
0.0077 DOGE |
3,651.2962 |
0.0077 DOGE |
0.0060 DOGE |
0.0094 DOGE |
0.0060 DOGE |
| 2020-12-08 |
0.0077 DOGE |
263,477.9136 |
0.0077 DOGE |
0.0060 DOGE |
0.0094 DOGE |
0.0088 DOGE |
| 2020-12-07 |
0.0059 DOGE |
115,931.0194 |
0.0059 DOGE |
0.0046 DOGE |
0.0072 DOGE |
0.0060 DOGE |
| 2020-12-06 |
0.0056 DOGE |
275.1469 |
0.0056 DOGE |
0.0048 DOGE |
0.0063 DOGE |
0.0048 DOGE |
| 2020-12-05 |
0.0061 DOGE |
70,736.9817 |
0.0061 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2020-12-04 |
0.0061 DOGE |
3,267.3976 |
0.0061 DOGE |
0.0060 DOGE |
0.0061 DOGE |
0.0060 DOGE |
| 2020-12-03 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-12-02 |
0.0063 DOGE |
50.0000 |
0.0063 DOGE |
0.0062 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-12-01 |
0.0061 DOGE |
84,338.0000 |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-30 |
0.0050 DOGE |
63,984.5010 |
0.0050 DOGE |
0.0039 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-11-29 |
0.0048 DOGE |
235,752.1658 |
0.0048 DOGE |
0.0039 DOGE |
0.0056 DOGE |
0.0046 DOGE |
| 2020-11-28 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-27 |
0.0044 DOGE |
482.3901 |
0.0044 DOGE |
0.0043 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-11-26 |
0.0041 DOGE |
24,693.1080 |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2020-11-25 |
0.0042 DOGE |
53,623.3395 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-11-24 |
0.0046 DOGE |
0.0000 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-23 |
0.0046 DOGE |
48,845.0285 |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-11-22 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-11-21 |
0.0043 DOGE |
62.7667 |
0.0043 DOGE |
0.0043 DOGE |
0.0044 DOGE |
0.0044 DOGE |