Identifier on Yobit: lbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0003 ETH |
96.9495 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-18 |
0.0004 ETH |
3,453.6597 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0003 ETH |
365.3788 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0004 ETH |
1,352.4780 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-15 |
0.0004 ETH |
53.5758 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0004 ETH |
686.4827 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-13 |
0.0003 ETH |
7.7339 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-12 |
0.0003 ETH |
1,293.6501 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-11 |
0.0004 ETH |
5.1155 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-10 |
0.0004 ETH |
95.5724 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-09 |
0.0003 ETH |
175.0962 |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0004 ETH |
397.8901 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-07 |
0.0006 ETH |
258.5016 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-06 |
0.0006 ETH |
54.1829 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0007 ETH |
0.2616 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-04 |
0.0006 ETH |
926.4672 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0010 ETH |
1,610.3460 |
0.0010 ETH |
0.0005 ETH |
0.0016 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0011 ETH |
170.3464 |
0.0011 ETH |
0.0007 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-01 |
0.0014 ETH |
246.6190 |
0.0014 ETH |
0.0007 ETH |
0.0021 ETH |
0.0021 ETH |