Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-14 |
0.0003 |
126.7282 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-12 |
0.0004 |
27,040.5555 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2023-02-11 |
0.0003 |
4,374.6600 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2023-02-10 |
0.0003 |
1,104.9147 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-09 |
0.0003 |
6.4852 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-05 |
0.0003 |
132,153.6405 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-04 |
0.0002 |
666,894.6703 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2023-02-03 |
0.0006 |
30,391.3277 |
0.0006 |
0.0002 |
0.0011 |
0.0003 |
| 2023-02-02 |
0.0010 |
16.2446 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-01 |
0.0011 |
1,035.0754 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-31 |
0.0011 |
368.6659 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-27 |
0.0011 |
152.3770 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-01-26 |
0.0011 |
4,381.5497 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-01-25 |
0.0011 |
4.2294 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-24 |
0.0008 |
2,564.8852 |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2023-01-23 |
0.0008 |
2,564.8852 |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2023-01-22 |
0.0012 |
48.0600 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-21 |
0.0012 |
27.9432 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-01-20 |
0.0008 |
3,003.8968 |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2023-01-19 |
0.0012 |
201.0252 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-01-18 |
0.0008 |
28,400.2221 |
0.0008 |
0.0004 |
0.0012 |
0.0011 |
| 2023-01-17 |
0.0007 |
137.4053 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-01-16 |
0.0005 |
9,592.4744 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-01-15 |
0.0007 |
9,539.3690 |
0.0007 |
0.0004 |
0.0010 |
0.0006 |
| 2023-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-13 |
0.0004 |
4,651.4608 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2023-01-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-10 |
0.0004 |
2,719.3476 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2023-01-09 |
0.0006 |
28,782.3571 |
0.0006 |
0.0003 |
0.0010 |
0.0004 |
| 2023-01-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-04 |
0.0004 |
813.4835 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-01-03 |
0.0004 |
738.6919 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-01-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-31 |
0.0004 |
86.3478 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-30 |
0.0004 |
75.5291 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-29 |
0.0004 |
61.9791 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-28 |
0.0004 |
77.8792 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |