Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0008 |
960.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-10 |
0.0008 |
4,201.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-09 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-08 |
0.0008 |
1,663.1445 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-05 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-04 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-03 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-02 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-01 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-31 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-30 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-29 |
0.0008 |
158.5443 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-28 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0009 |
165,716.6095 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2022-05-26 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-25 |
0.0008 |
28,591.6521 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-24 |
0.0008 |
44,735.7689 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-20 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-18 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-17 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-16 |
0.0008 |
1.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-15 |
0.0010 |
2,537.3858 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-14 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-13 |
0.0010 |
79,209.9196 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-12 |
0.0012 |
143.9205 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-11 |
0.0012 |
66,374.3030 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-10 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-09 |
0.0012 |
15,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-06 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-03 |
0.0012 |
92.6667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-01 |
0.0012 |
4,608.1526 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-30 |
0.0012 |
111.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-29 |
0.0012 |
110.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-27 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-26 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-25 |
0.0019 |
92.8404 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2022-04-24 |
0.0012 |
1.1084 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-23 |
0.0012 |
1.1000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |