Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0012 |
157.2393 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-21 |
0.0019 |
1.0741 |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2022-04-20 |
0.0019 |
0.9112 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2022-04-19 |
0.0012 |
1,656.0268 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-18 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-17 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-16 |
0.0019 |
3.3680 |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2022-04-15 |
0.0012 |
120.3243 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-14 |
0.0025 |
0.3243 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-13 |
0.0019 |
1,294.2290 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2022-04-12 |
0.0017 |
0.8942 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-11 |
0.0017 |
0.8942 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2022-04-10 |
0.0012 |
250.5250 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-09 |
0.0017 |
325.4235 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-08 |
0.0017 |
0.5818 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-07 |
0.0017 |
0.5091 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-06 |
0.0017 |
9.0910 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-05 |
0.0017 |
198.7882 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-04 |
0.0017 |
2.5223 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-03 |
0.0017 |
118.4049 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-02 |
0.0017 |
0.2182 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-04-01 |
0.0017 |
1.2650 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-03-31 |
0.0017 |
1.3014 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-03-30 |
0.0017 |
0.7244 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-03-29 |
0.0018 |
1,551.1137 |
0.0018 |
0.0012 |
0.0025 |
0.0012 |
| 2022-03-28 |
0.0016 |
1.2582 |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2022-03-27 |
0.0015 |
1,932.0500 |
0.0015 |
0.0011 |
0.0019 |
0.0012 |
| 2022-03-26 |
0.0012 |
12,904.5009 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-25 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-23 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-22 |
0.0011 |
250.2845 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
1.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0015 |
403.8157 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2022-03-19 |
0.0014 |
3,926.4246 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2022-03-18 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0014 |
783.8193 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2022-03-16 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-15 |
0.0010 |
1.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-14 |
0.0013 |
32.3428 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2022-03-13 |
0.0014 |
2,418.9238 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2022-03-12 |
0.0013 |
18,398.5976 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2022-03-11 |
0.0013 |
18,707.8306 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2022-03-10 |
0.0017 |
47,165.6493 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2022-03-09 |
0.0012 |
191,474.2048 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2022-03-08 |
0.0011 |
25,585.6819 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2022-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-05 |
0.0012 |
5,933.1720 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2022-03-04 |
0.0014 |
237,531.6110 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |