Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0011 |
1,320,073.7949 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2022-03-02 |
0.0010 |
531,611.3473 |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2022-03-01 |
0.0011 |
219,211.3472 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2022-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-24 |
0.0008 |
3,086.7693 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-22 |
0.0010 |
26,886.1340 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2022-02-21 |
0.0012 |
10.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-18 |
0.0009 |
533,648.2473 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-02-17 |
0.0014 |
53,748.6135 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-13 |
0.0010 |
188.2673 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-07 |
0.0014 |
10.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-03 |
0.0012 |
181,870.0933 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-02-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0010 |
| 2022-01-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-26 |
0.0011 |
4,726.4545 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0009 |
41,259.4507 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-24 |
0.0017 |
84,861.9319 |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2022-01-23 |
0.0017 |
29,436.6491 |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2022-01-22 |
0.0017 |
478,965.5532 |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2022-01-21 |
0.0011 |
212,289.2017 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-17 |
0.0010 |
177,197.7398 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-16 |
0.0025 |
400.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |