Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-20 |
0.0025 |
402.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-11 |
0.0025 |
48,927.8151 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-10 |
0.0017 |
189,212.0789 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2021-11-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
8,716.6954 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-01 |
0.0010 |
5,323.1762 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-29 |
0.0025 |
49,142.3429 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0010 |
805.4805 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-23 |
0.0010 |
6,021.3596 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-22 |
0.0010 |
1,856.5628 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-21 |
0.0015 |
562.4697 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-10-20 |
0.0022 |
417.3430 |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2021-10-19 |
0.0018 |
142,811.9927 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-10-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
200.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0020 |
76,282.1046 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-10-13 |
0.0020 |
76,282.1046 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-10-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-09 |
0.0029 |
13,011.0189 |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2021-10-08 |
0.0033 |
30.4324 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-07 |
0.0025 |
304,676.8317 |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2021-10-06 |
0.0019 |
572,246.3478 |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2021-10-05 |
0.0018 |
900.4879 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |